DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do DHIL
- Forcast & Targets DHIL
- DHIL Experts view
- Tomorrow's Movement DHIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondHill
Strong intraday Stock price targets for DiamondHill are 148.65 and 149.52
| Intraday Target 1 | 148.47 |
| Intraday Target 2 | 148.83 |
| Intraday Target 3 | 149.33666666667 |
| Intraday Target 4 | 149.7 |
| Intraday Target 5 | 150.21 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 149.20 (-0.81%) | 149.45 | 148.97 - 149.84 | 0.8078 times | Tue 28 January 2025 | 150.42 (0.36%) | 149.55 | 149.55 - 150.90 | 0.5647 times | Mon 27 January 2025 | 149.88 (0.05%) | 148.70 | 148.70 - 151.00 | 1.0196 times | Fri 24 January 2025 | 149.80 (-0.28%) | 149.48 | 149.38 - 150.41 | 1.1451 times | Thu 23 January 2025 | 150.22 (0.62%) | 148.18 | 148.18 - 150.22 | 1.349 times | Wed 22 January 2025 | 149.29 (-0.31%) | 149.11 | 147.84 - 149.96 | 0.9176 times | Tue 21 January 2025 | 149.76 (-0.17%) | 149.79 | 147.81 - 150.67 | 1.6392 times | Fri 17 January 2025 | 150.01 (0%) | 148.86 | 148.86 - 150.38 | 0.9333 times | Fri 17 January 2025 | 150.01 (0.46%) | 148.86 | 148.86 - 150.38 | 0.9333 times | Thu 16 January 2025 | 149.33 (-1.11%) | 150.44 | 148.40 - 150.72 | 0.6902 times | Wed 15 January 2025 | 151.00 (2.7%) | 149.04 | 148.44 - 151.00 | 1.2863 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 148.95 and 151.25
| Weekly Target 1 | 147.33 |
| Weekly Target 2 | 148.27 |
| Weekly Target 3 | 149.63333333333 |
| Weekly Target 4 | 150.57 |
| Weekly Target 5 | 151.93 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 149.20 (-0.4%) | 148.70 | 148.70 - 151.00 | 0.6262 times | Fri 24 January 2025 | 149.80 (-0.14%) | 149.79 | 147.81 - 150.67 | 1.3222 times | Fri 17 January 2025 | 150.01 (0%) | 148.86 | 148.86 - 150.38 | 0.2443 times | Fri 17 January 2025 | 150.01 (2.7%) | 145.11 | 143.92 - 151.00 | 1.2914 times | Mon 13 January 2025 | 146.06 (1%) | 145.11 | 143.92 - 146.43 | 0.2751 times | Fri 10 January 2025 | 144.61 (-3.59%) | 150.29 | 143.77 - 150.29 | 0.6837 times | Wed 08 January 2025 | 150.00 (-3.66%) | 155.85 | 148.77 - 156.59 | 1.0594 times | Fri 03 January 2025 | 155.70 (0.51%) | 154.68 | 152.51 - 156.32 | 1.1193 times | Fri 27 December 2024 | 154.91 (3.17%) | 150.34 | 150.05 - 156.08 | 1.1894 times | Fri 20 December 2024 | 150.15 (-5.57%) | 158.10 | 149.00 - 160.95 | 2.189 times | Fri 13 December 2024 | 159.00 (-4.17%) | 162.85 | 158.02 - 167.32 | 2.2815 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 140.08 and 152.9
| Monthly Target 1 | 137.03 |
| Monthly Target 2 | 143.12 |
| Monthly Target 3 | 149.85333333333 |
| Monthly Target 4 | 155.94 |
| Monthly Target 5 | 162.67 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 149.20 (-3.8%) | 152.51 | 143.77 - 156.59 | 0.8077 times | Tue 31 December 2024 | 155.10 (-6.52%) | 162.85 | 149.00 - 167.32 | 0.8704 times | Tue 26 November 2024 | 165.92 (9.94%) | 151.97 | 150.92 - 173.25 | 0.9089 times | Thu 31 October 2024 | 150.92 (-6.61%) | 159.31 | 150.92 - 162.25 | 0.666 times | Mon 30 September 2024 | 161.61 (2.27%) | 157.89 | 149.06 - 164.08 | 1.0175 times | Fri 30 August 2024 | 158.03 (-0.75%) | 158.92 | 144.49 - 162.86 | 1.1637 times | Wed 31 July 2024 | 159.22 (13.12%) | 140.29 | 139.21 - 165.77 | 1.3331 times | Fri 28 June 2024 | 140.75 (-6.19%) | 149.83 | 135.44 - 151.82 | 1.3109 times | Fri 31 May 2024 | 150.04 (0.55%) | 150.20 | 148.00 - 160.28 | 1.1957 times | Tue 30 April 2024 | 149.22 (-3.21%) | 152.60 | 147.80 - 154.11 | 0.7263 times | Thu 28 March 2024 | 154.17 (6.56%) | 145.00 | 144.63 - 156.60 | 1.2234 times |
Indicator Analysis of DiamondHill
Tomorrow's movement Prediction of Diamond Hill DHIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamond Hill DHIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 148 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiamondHill (DHIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DiamondHill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiamondHill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondHill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.8 and DiamondHill DHIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamondHill DHIL stock. Volume based technical analysis of DiamondHill DHIL stock is negative.
DiamondHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 149.9 |
| 12 day DMA | 149.66 |
| 20 day DMA | 149.84 |
| 35 day DMA | 152.06 |
| 50 day DMA | 156.96 |
| 100 day DMA | 156.89 |
| 150 day DMA | 155.05 |
| 200 day DMA | 154 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.73 | 150 | 149.79 |
| 12 day EMA | 149.85 | 149.97 | 149.89 |
| 20 day EMA | 150.66 | 150.81 | 150.85 |
| 35 day EMA | 153.49 | 153.74 | 153.94 |
| 50 day EMA | 156.62 | 156.92 | 157.19 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.9 | 149.92 | 149.79 |
| 12 day SMA | 149.66 | 149.4 | 149.04 |
| 20 day SMA | 149.84 | 150.09 | 150.32 |
| 35 day SMA | 152.06 | 152.45 | 152.77 |
| 50 day SMA | 156.96 | 157.34 | 157.62 |
| 100 day SMA | 156.89 | 156.98 | 157.05 |
| 150 day SMA | 155.05 | 155 | 154.95 |
| 200 day SMA | 154 | 154 | 154 |
Videos related to: DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
