Munafa Stock Market Course + Intraday & FNO calls 
DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do DHIL
- Forcast & Targets DHIL
- DHIL Experts view
- Tomorrow's Movement DHIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondHill
Strong intraday Stock price targets for DiamondHill are 169.7 and 170.53
| Intraday Target 1 | 169.55 |
| Intraday Target 2 | 169.84 |
| Intraday Target 3 | 170.38333333333 |
| Intraday Target 4 | 170.67 |
| Intraday Target 5 | 171.21 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 170.12 (-0.23%) | 170.41 | 170.10 - 170.93 | 0.8234 times | Thu 15 January 2026 | 170.52 (0.05%) | 170.40 | 170.40 - 170.85 | 0.4327 times | Wed 14 January 2026 | 170.44 (0.4%) | 170.26 | 170.20 - 170.91 | 0.959 times | Tue 13 January 2026 | 169.76 (-0.55%) | 170.80 | 169.76 - 170.80 | 2.0116 times | Mon 12 January 2026 | 170.70 (0.29%) | 170.15 | 170.15 - 171.38 | 0.8718 times | Fri 09 January 2026 | 170.21 (-0.16%) | 170.28 | 170.13 - 170.59 | 0.4262 times | Thu 08 January 2026 | 170.48 (0.1%) | 170.72 | 170.11 - 170.95 | 0.649 times | Wed 07 January 2026 | 170.31 (0.24%) | 170.10 | 169.90 - 170.86 | 1.6597 times | Tue 06 January 2026 | 169.90 (0.01%) | 169.70 | 169.70 - 170.20 | 0.9751 times | Mon 05 January 2026 | 169.88 (-0.2%) | 170.25 | 169.50 - 170.86 | 1.1915 times | Fri 02 January 2026 | 170.22 (0.42%) | 169.46 | 169.22 - 170.22 | 1.1592 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 169.13 and 170.75
| Weekly Target 1 | 168.8 |
| Weekly Target 2 | 169.46 |
| Weekly Target 3 | 170.42 |
| Weekly Target 4 | 171.08 |
| Weekly Target 5 | 172.04 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 170.12 (-0.05%) | 170.15 | 169.76 - 171.38 | 0.8988 times | Fri 09 January 2026 | 170.21 (-0.01%) | 170.25 | 169.50 - 170.95 | 0.8641 times | Fri 02 January 2026 | 170.22 (0.59%) | 169.60 | 169.20 - 170.53 | 0.6051 times | Fri 26 December 2025 | 169.22 (0.46%) | 169.10 | 169.10 - 170.21 | 0.5635 times | Fri 19 December 2025 | 168.44 (-0.33%) | 169.48 | 168.23 - 171.00 | 2.1642 times | Fri 12 December 2025 | 169.00 (45.31%) | 117.17 | 114.11 - 171.43 | 1.9103 times | Fri 05 December 2025 | 116.30 (-1.44%) | 117.58 | 114.48 - 118.18 | 0.8441 times | Fri 28 November 2025 | 118.00 (-2.5%) | 120.74 | 115.61 - 121.04 | 0.5903 times | Fri 21 November 2025 | 121.02 (-7.05%) | 129.99 | 119.00 - 130.20 | 1.0622 times | Fri 14 November 2025 | 130.20 (-1.06%) | 131.04 | 129.98 - 133.58 | 0.4975 times | Fri 07 November 2025 | 131.60 (2.53%) | 128.50 | 125.12 - 132.14 | 0.8555 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 169.67 and 171.83
| Monthly Target 1 | 168.08 |
| Monthly Target 2 | 169.1 |
| Monthly Target 3 | 170.24 |
| Monthly Target 4 | 171.26 |
| Monthly Target 5 | 172.4 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 170.12 (0.37%) | 169.46 | 169.22 - 171.38 | 0.5408 times | Wed 31 December 2025 | 169.50 (43.64%) | 117.58 | 114.11 - 171.43 | 1.6174 times | Fri 28 November 2025 | 118.00 (-8.06%) | 128.50 | 115.61 - 133.58 | 0.8263 times | Fri 31 October 2025 | 128.35 (-8.33%) | 140.09 | 123.24 - 143.51 | 1.0042 times | Tue 30 September 2025 | 140.01 (-3.94%) | 144.63 | 138.26 - 145.76 | 0.9875 times | Fri 29 August 2025 | 145.76 (7.52%) | 133.82 | 132.27 - 149.50 | 0.8429 times | Thu 31 July 2025 | 135.57 (-6.7%) | 144.82 | 135.43 - 159.42 | 1.3998 times | Mon 30 June 2025 | 145.31 (2.87%) | 139.56 | 134.01 - 146.60 | 1.8376 times | Fri 30 May 2025 | 141.26 (12.13%) | 126.00 | 126.00 - 144.85 | 0.4593 times | Wed 30 April 2025 | 125.98 (-11.8%) | 142.10 | 122.32 - 145.80 | 0.4842 times | Mon 31 March 2025 | 142.84 (-2.26%) | 146.14 | 142.08 - 152.79 | 0.5214 times |
Yearly price and charts DiamondHill
Strong yearly Stock price targets for DiamondHill DHIL are 169.67 and 171.83
| Yearly Target 1 | 168.08 |
| Yearly Target 2 | 169.1 |
| Yearly Target 3 | 170.24 |
| Yearly Target 4 | 171.26 |
| Yearly Target 5 | 172.4 |
Yearly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 170.12 (0.37%) | 169.46 | 169.22 - 171.38 | 0.1028 times | Wed 31 December 2025 | 169.50 (9.28%) | 152.51 | 114.11 - 171.43 | 2.085 times | Tue 31 December 2024 | 155.10 (-6.33%) | 165.65 | 135.44 - 173.25 | 1.2824 times | Fri 29 December 2023 | 165.59 (-10.5%) | 185.98 | 145.86 - 193.20 | 0.9554 times | Fri 30 December 2022 | 185.02 (-4.74%) | 193.32 | 160.00 - 213.50 | 0.7512 times | Fri 31 December 2021 | 194.23 (30.12%) | 149.65 | 138.68 - 234.84 | 0.8014 times | Thu 31 December 2020 | 149.27 (6.27%) | 141.11 | 75.00 - 162.00 | 1.2734 times | Tue 31 December 2019 | 140.46 (-6.02%) | 148.05 | 124.57 - 167.73 | 1.2565 times | Mon 31 December 2018 | 149.45 (-27.27%) | 207.00 | 139.50 - 217.00 | 0.6982 times | Wed 27 December 2017 | 205.48 (-2.33%) | 209.36 | 182.50 - 219.90 | 0.7937 times | Fri 30 December 2016 | 210.38 (11.31%) | 187.24 | 140.98 - 217.68 | 0.6991 times |
Indicator Analysis of DiamondHill
Tomorrow's movement Prediction of Diamond Hill DHIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamond Hill DHIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 1 points
Upper Bollinger band is at 171 and lower is at 169, while middle bands are at 170 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiamondHill (DHIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondHill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DiamondHill in short term but the sell signal is initial and weak.
DiamondHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondHill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.15 and DiamondHill DHIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamondHill DHIL stock. Volume based technical analysis of DiamondHill DHIL stock is negative.
DiamondHill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 170.31 |
| 12 day DMA | 170.17 |
| 20 day DMA | 169.87 |
| 35 day DMA | 154.59 |
| 50 day DMA | 146.49 |
| 100 day DMA | 142.93 |
| 150 day DMA | 144.24 |
| 200 day DMA | 142.13 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.27 | 170.34 | 170.25 |
| 12 day EMA | 169.36 | 169.22 | 168.98 |
| 20 day EMA | 165.99 | 165.56 | 165.04 |
| 35 day EMA | 157.43 | 156.68 | 155.86 |
| 50 day EMA | 147.34 | 146.41 | 145.43 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.31 | 170.33 | 170.32 |
| 12 day SMA | 170.17 | 170.12 | 170.08 |
| 20 day SMA | 169.87 | 169.86 | 169.82 |
| 35 day SMA | 154.59 | 153.06 | 151.53 |
| 50 day SMA | 146.49 | 145.64 | 144.79 |
| 100 day SMA | 142.93 | 142.72 | 142.49 |
| 150 day SMA | 144.24 | 144.07 | 143.9 |
| 200 day SMA | 142.13 | 141.97 | 141.84 |
Videos related to: DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
