Munafa Stock Market Course + Intraday & FNO calls 
DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do DHIL
- Forcast & Targets DHIL
- DHIL Experts view
- Tomorrow's Movement DHIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondHill
Strong intraday Stock price targets for DiamondHill are 169.88 and 170.72
| Intraday Target 1 | 169.67 |
| Intraday Target 2 | 170.08 |
| Intraday Target 3 | 170.51333333333 |
| Intraday Target 4 | 170.92 |
| Intraday Target 5 | 171.35 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 170.48 (0.1%) | 170.72 | 170.11 - 170.95 | 0.7033 times | Wed 07 January 2026 | 170.31 (0.24%) | 170.10 | 169.90 - 170.86 | 1.7985 times | Tue 06 January 2026 | 169.90 (0.01%) | 169.70 | 169.70 - 170.20 | 1.0567 times | Mon 05 January 2026 | 169.88 (-0.2%) | 170.25 | 169.50 - 170.86 | 1.2911 times | Fri 02 January 2026 | 170.22 (0.42%) | 169.46 | 169.22 - 170.22 | 1.2561 times | Wed 31 December 2025 | 169.50 (-0.01%) | 169.85 | 169.27 - 170.22 | 0.8782 times | Tue 30 December 2025 | 169.51 (-0.29%) | 169.75 | 169.49 - 170.23 | 0.6088 times | Mon 29 December 2025 | 170.00 (0.46%) | 169.60 | 169.20 - 170.53 | 0.9762 times | Fri 26 December 2025 | 169.22 (-0.28%) | 169.94 | 169.22 - 170.00 | 1.0777 times | Wed 24 December 2025 | 169.70 (-0.05%) | 170.21 | 169.50 - 170.21 | 0.3534 times | Tue 23 December 2025 | 169.78 (0.2%) | 169.10 | 169.10 - 169.81 | 0.8537 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 169.99 and 171.44
| Weekly Target 1 | 168.86 |
| Weekly Target 2 | 169.67 |
| Weekly Target 3 | 170.31 |
| Weekly Target 4 | 171.12 |
| Weekly Target 5 | 171.76 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 170.48 (0.15%) | 170.25 | 169.50 - 170.95 | 0.7984 times | Fri 02 January 2026 | 170.22 (0.59%) | 169.60 | 169.20 - 170.53 | 0.6123 times | Fri 26 December 2025 | 169.22 (0.46%) | 169.10 | 169.10 - 170.21 | 0.5703 times | Fri 19 December 2025 | 168.44 (-0.33%) | 169.48 | 168.23 - 171.00 | 2.1901 times | Fri 12 December 2025 | 169.00 (45.31%) | 117.17 | 114.11 - 171.43 | 1.9332 times | Fri 05 December 2025 | 116.30 (-1.44%) | 117.58 | 114.48 - 118.18 | 0.8543 times | Fri 28 November 2025 | 118.00 (-2.5%) | 120.74 | 115.61 - 121.04 | 0.5974 times | Fri 21 November 2025 | 121.02 (-7.05%) | 129.99 | 119.00 - 130.20 | 1.0749 times | Fri 14 November 2025 | 130.20 (-1.06%) | 131.04 | 129.98 - 133.58 | 0.5035 times | Fri 07 November 2025 | 131.60 (2.53%) | 128.50 | 125.12 - 132.14 | 0.8658 times | Fri 31 October 2025 | 128.35 (0%) | 125.90 | 125.90 - 129.76 | 0.1417 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 169.85 and 171.58
| Monthly Target 1 | 168.49 |
| Monthly Target 2 | 169.48 |
| Monthly Target 3 | 170.21666666667 |
| Monthly Target 4 | 171.21 |
| Monthly Target 5 | 171.95 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 170.48 (0.58%) | 169.46 | 169.22 - 170.95 | 0.2806 times | Wed 31 December 2025 | 169.50 (43.64%) | 117.58 | 114.11 - 171.43 | 1.6619 times | Fri 28 November 2025 | 118.00 (-8.06%) | 128.50 | 115.61 - 133.58 | 0.849 times | Fri 31 October 2025 | 128.35 (-8.33%) | 140.09 | 123.24 - 143.51 | 1.0318 times | Tue 30 September 2025 | 140.01 (-3.94%) | 144.63 | 138.26 - 145.76 | 1.0147 times | Fri 29 August 2025 | 145.76 (7.52%) | 133.82 | 132.27 - 149.50 | 0.8661 times | Thu 31 July 2025 | 135.57 (-6.7%) | 144.82 | 135.43 - 159.42 | 1.4383 times | Mon 30 June 2025 | 145.31 (2.87%) | 139.56 | 134.01 - 146.60 | 1.8881 times | Fri 30 May 2025 | 141.26 (12.13%) | 126.00 | 126.00 - 144.85 | 0.472 times | Wed 30 April 2025 | 125.98 (-11.8%) | 142.10 | 122.32 - 145.80 | 0.4976 times | Mon 31 March 2025 | 142.84 (-2.26%) | 146.14 | 142.08 - 152.79 | 0.5357 times |
Yearly price and charts DiamondHill
Strong yearly Stock price targets for DiamondHill DHIL are 169.85 and 171.58
| Yearly Target 1 | 168.49 |
| Yearly Target 2 | 169.48 |
| Yearly Target 3 | 170.21666666667 |
| Yearly Target 4 | 171.21 |
| Yearly Target 5 | 171.95 |
Yearly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 170.48 (0.58%) | 169.46 | 169.22 - 170.95 | 0.0522 times | Wed 31 December 2025 | 169.50 (9.28%) | 152.51 | 114.11 - 171.43 | 2.0957 times | Tue 31 December 2024 | 155.10 (-6.33%) | 165.65 | 135.44 - 173.25 | 1.2889 times | Fri 29 December 2023 | 165.59 (-10.5%) | 185.98 | 145.86 - 193.20 | 0.9603 times | Fri 30 December 2022 | 185.02 (-4.74%) | 193.32 | 160.00 - 213.50 | 0.7551 times | Fri 31 December 2021 | 194.23 (30.12%) | 149.65 | 138.68 - 234.84 | 0.8054 times | Thu 31 December 2020 | 149.27 (6.27%) | 141.11 | 75.00 - 162.00 | 1.2799 times | Tue 31 December 2019 | 140.46 (-6.02%) | 148.05 | 124.57 - 167.73 | 1.2629 times | Mon 31 December 2018 | 149.45 (-27.27%) | 207.00 | 139.50 - 217.00 | 0.7018 times | Wed 27 December 2017 | 205.48 (-2.33%) | 209.36 | 182.50 - 219.90 | 0.7978 times | Fri 30 December 2016 | 210.38 (11.31%) | 187.24 | 140.98 - 217.68 | 0.7026 times |
Indicator Analysis of DiamondHill
Tomorrow's movement Prediction of Diamond Hill DHIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamond Hill DHIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 12 points
Upper Bollinger band is at 190 and lower is at 145, while middle bands are at 156 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiamondHill (DHIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondHill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiamondHill in short term but the sell signal is initial and weak.
DiamondHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondHill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.92 and DiamondHill DHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondHill DHIL stock. Volume based technical analysis of DiamondHill DHIL stock is negative.
DiamondHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 170.16 |
| 12 day DMA | 169.83 |
| 20 day DMA | 167.06 |
| 35 day DMA | 146.39 |
| 50 day DMA | 141.59 |
| 100 day DMA | 141.44 |
| 150 day DMA | 143.07 |
| 200 day DMA | 141.32 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.13 | 169.96 | 169.79 |
| 12 day EMA | 167.75 | 167.25 | 166.69 |
| 20 day EMA | 162.45 | 161.61 | 160.69 |
| 35 day EMA | 154.97 | 154.06 | 153.1 |
| 50 day EMA | 144.08 | 143 | 141.89 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.16 | 169.96 | 169.8 |
| 12 day SMA | 169.83 | 169.66 | 169.58 |
| 20 day SMA | 167.06 | 164.29 | 161.52 |
| 35 day SMA | 146.39 | 145.17 | 144.02 |
| 50 day SMA | 141.59 | 140.93 | 140.27 |
| 100 day SMA | 141.44 | 141.15 | 140.89 |
| 150 day SMA | 143.07 | 142.85 | 142.64 |
| 200 day SMA | 141.32 | 141.2 | 141.07 |
Videos related to: DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
