Munafa Stock Market Course + Intraday & FNO calls 
Diamond Hill (DHIL) Technical (Analysis) Reports Diamond Hill ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Diamond Hill (DHIL)
Technical Analysis Report for NASDAQ stock DHIL Diamond Hill. Dated: 26 Dec 2025 Updated Daily. Stock trades under Finance Deals in Investment Managers in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock DHIL Diamond Hill then click here. or read Experts views on Diamond Hill or Forecast & share price targets of Diamond Hill
Diamond Hill Opened at 169.94 and Closed at: 169.22, which is -0.28% of previous session's close. It moved within a range of 169.22 and 170.00
The session was a Bearish session with an average volume of 30800, which is 67.21% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on mid term averages
A Golden cross was found 3 days back on long term averages
Support for tomorrow is 168.83 and resistance for tomorrow is 169.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 168.96, 168.7 resistance for tomorrow's hourly charts is 169.74, 170.26
10 Day SMA for Diamond Hill (DHIL) is 169.42 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Diamond Hill (DHIL) is 145.53 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Diamond Hill (DHIL) is 136.3 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 139.37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Diamond Hill is 140.33 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Diamond Hill is at 145.53 and 200 DMA is at 140.33, while 50 DMA and 100 DMA are at 136.3 and 139.37 respectively
Diamond Hill (DHIL) moving average of 20 SMA is at 145.53 and 20 EMA is at 153.14
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 169.22 | 145.53 | 153.14 |
| 24 Wed Dec | 169.70 | 142.99 | 151.45 |
| 23 Tue Dec | 169.78 | 140.34 | 149.53 |
| 22 Mon Dec | 169.44 | 137.69 | 147.4 |
| 19 Fri Dec | 168.44 | 135.27 | 145.08 |
| 18 Thu Dec | 169.35 | 133.2 | 142.62 |
Diamond Hill (DHIL) moving average of 50 SMA is at 136.3 and 50 EMA is at 142.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 169.22 | 136.3 | 142.47 |
| 24 Wed Dec | 169.70 | 135.67 | 141.38 |
| 23 Tue Dec | 169.78 | 135.06 | 140.22 |
| 22 Mon Dec | 169.44 | 134.42 | 139.01 |
| 19 Fri Dec | 168.44 | 133.75 | 137.77 |
| 18 Thu Dec | 169.35 | 133.19 | 136.52 |
Diamond Hill (DHIL) moving average of 100 SMA is at 139.37 and 100 EMA is at 140.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 169.22 | 139.37 | 140.51 |
| 24 Wed Dec | 169.70 | 139.1 | 139.93 |
| 23 Tue Dec | 169.78 | 138.81 | 139.33 |
| 22 Mon Dec | 169.44 | 138.45 | 138.72 |
| 19 Fri Dec | 168.44 | 138.11 | 138.1 |
| 18 Thu Dec | 169.35 | 137.88 | 137.49 |
Diamond Hill (DHIL) moving average of 200 SMA is at 140.33 and 200 EMA is at 141.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 169.22 | 140.33 | 141.92 |
| 24 Wed Dec | 169.70 | 140.21 | 141.64 |
| 23 Tue Dec | 169.78 | 140.09 | 141.36 |
| 22 Mon Dec | 169.44 | 139.98 | 141.07 |
| 19 Fri Dec | 168.44 | 139.9 | 140.78 |
| 18 Thu Dec | 169.35 | 139.8 | 140.5 |
Diamond Hill has performed better than Wsfs Financial in short term. Holding Diamond Hill could be a better choice for now!
Diamond Hill has performed better than Trustco Bank in short term. Holding Diamond Hill could be a better choice for now!
Diamond Hill has performed better than Texas Capital in short term. Holding Diamond Hill could be a better choice for now!
Diamond Hill has performed better than 360 Finance in short term. Holding Diamond Hill could be a better choice for now!
Diamond Hill has performed better than Cpi Card in short term. Holding Diamond Hill could be a better choice for now!
Diamond Hill has performed better than Lakeland Financial in short term. Holding Diamond Hill could be a better choice for now!
Diamond Hill has performed better than Landmark Bancorp in short term. Holding Diamond Hill could be a better choice for now!
Diamond Hill has performed better than Ames National in short term. Holding Diamond Hill could be a better choice for now!
Diamond Hill has performed better than Bankfinancial Corporation in short term. Holding Diamond Hill could be a better choice for now!
Diamond Hill has performed better than Bankwell Financial in short term. Holding Diamond Hill could be a better choice for now!
Diamond Hill has performed better than Broadway Financial in short term. Holding Diamond Hill could be a better choice for now!
Diamond Hill has performed better than First Community in short term. Holding Diamond Hill could be a better choice for now!
Diamond Hill has performed better than Hanmi Financial in short term. Holding Diamond Hill could be a better choice for now!
Diamond Hill has performed better than Huntington Bancshares in short term. Holding Diamond Hill could be a better choice for now!
Diamond Hill has performed better than Huntington Bancshares in short term. Holding Diamond Hill could be a better choice for now!
Diamond Hill has performed better than Navient Corporation in short term. Holding Diamond Hill could be a better choice for now!
Diamond Hill Technical analysis of indicators
Price action analysis of Diamond Hill (DHIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term and the buy signal is strong.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.19 and Diamond Hill DHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamond Hill DHIL stock. Volume based technical analysis of Diamond Hill DHIL stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock DHIL Diamond Hill These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DHIL Experts View which covers a lot of information including buying and selling signals
DHIL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Diamond Hill or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Diamond Hill (DHIL) Technical (Analysis) Reports Diamond Hill ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
