Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRST
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 43.36 and 44.51
| Intraday Target 1 | 42.42 |
| Intraday Target 2 | 43.14 |
| Intraday Target 3 | 43.57 |
| Intraday Target 4 | 44.29 |
| Intraday Target 5 | 44.72 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.86 (2.38%) | 42.85 | 42.85 - 44.00 | 0.947 times | Wed 14 January 2026 | 42.84 (0.94%) | 42.32 | 42.28 - 42.84 | 0.6802 times | Tue 13 January 2026 | 42.44 (1.97%) | 41.66 | 41.38 - 42.67 | 1.0289 times | Mon 12 January 2026 | 41.62 (-0.17%) | 41.46 | 41.24 - 42.03 | 0.6417 times | Fri 09 January 2026 | 41.69 (-1.23%) | 42.31 | 41.58 - 42.40 | 0.8005 times | Thu 08 January 2026 | 42.21 (2.98%) | 40.74 | 40.74 - 42.55 | 0.9296 times | Wed 07 January 2026 | 40.99 (-1.06%) | 41.30 | 40.50 - 41.46 | 0.8589 times | Tue 06 January 2026 | 41.43 (-0.22%) | 41.30 | 40.96 - 41.49 | 1.1443 times | Mon 05 January 2026 | 41.52 (0.58%) | 41.28 | 41.01 - 42.02 | 1.5701 times | Fri 02 January 2026 | 41.28 (-0.12%) | 41.24 | 40.33 - 41.77 | 1.3988 times | Wed 31 December 2025 | 41.33 (-1.03%) | 41.94 | 41.28 - 42.41 | 0.7335 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 42.55 and 45.31
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 43.033333333333 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.86 (5.21%) | 41.46 | 41.24 - 44.00 | 0.5311 times | Fri 09 January 2026 | 41.69 (0.99%) | 41.28 | 40.50 - 42.55 | 0.8541 times | Fri 02 January 2026 | 41.28 (-3.03%) | 42.54 | 40.33 - 42.63 | 0.6284 times | Fri 26 December 2025 | 42.57 (-1.69%) | 43.58 | 42.18 - 44.50 | 0.7292 times | Fri 19 December 2025 | 43.30 (-2.43%) | 44.59 | 42.25 - 45.01 | 2.0534 times | Fri 12 December 2025 | 44.38 (4.28%) | 42.60 | 42.33 - 45.27 | 1.1061 times | Fri 05 December 2025 | 42.56 (1.02%) | 41.25 | 41.25 - 43.96 | 0.936 times | Fri 28 November 2025 | 42.13 (1.42%) | 41.54 | 41.42 - 43.14 | 0.9766 times | Fri 21 November 2025 | 41.54 (3.59%) | 39.99 | 38.60 - 41.75 | 1.2123 times | Fri 14 November 2025 | 40.10 (2.53%) | 39.29 | 37.66 - 40.62 | 0.9728 times | Fri 07 November 2025 | 39.11 (3.71%) | 38.04 | 38.01 - 39.20 | 0.7242 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 42.1 and 45.77
| Monthly Target 1 | 39.06 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 42.73 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.86 (6.12%) | 41.24 | 40.33 - 44.00 | 0.3996 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2971 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9641 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 1.0466 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2738 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.3033 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.9311 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 1.0282 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.69 times | Wed 30 April 2025 | 30.45 (-0.1%) | 30.34 | 27.18 - 30.86 | 1.0663 times | Mon 31 March 2025 | 30.48 (-7.66%) | 33.02 | 29.51 - 33.53 | 0.9405 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 42.1 and 45.77
| Yearly Target 1 | 39.06 |
| Yearly Target 2 | 41.46 |
| Yearly Target 3 | 42.73 |
| Yearly Target 4 | 45.13 |
| Yearly Target 5 | 46.4 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 43.86 (6.12%) | 41.24 | 40.33 - 44.00 | 0.0172 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 0.5278 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.4344 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.4704 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.395 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 1.2376 times | Thu 31 December 2020 | 6.67 (-23.07%) | 8.72 | 4.30 - 8.77 | 2.4723 times | Tue 31 December 2019 | 8.67 (26.38%) | 6.80 | 6.77 - 9.10 | 1.3002 times | Mon 31 December 2018 | 6.86 (-25.84%) | 9.20 | 6.51 - 9.45 | 1.5575 times | Wed 27 December 2017 | 9.25 (5.71%) | 8.85 | 7.25 - 9.70 | 1.5877 times | Fri 30 December 2016 | 8.75 (42.51%) | 6.08 | 5.17 - 8.85 | 1.4507 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustco Bank TRST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trustco Bank TRST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.15
Munafa value: 95 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrustcoBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrustcoBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrustcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 41.91 |
| 20 day DMA | 42.29 |
| 35 day DMA | 42.74 |
| 50 day DMA | 41.83 |
| 100 day DMA | 39.86 |
| 150 day DMA | 37.99 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 42.23 | 41.92 |
| 12 day EMA | 42.37 | 42.1 | 41.97 |
| 20 day EMA | 42.31 | 42.15 | 42.08 |
| 35 day EMA | 41.86 | 41.74 | 41.67 |
| 50 day EMA | 41.57 | 41.48 | 41.42 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 42.16 | 41.79 |
| 12 day SMA | 41.91 | 41.8 | 41.78 |
| 20 day SMA | 42.29 | 42.24 | 42.32 |
| 35 day SMA | 42.74 | 42.68 | 42.64 |
| 50 day SMA | 41.83 | 41.71 | 41.6 |
| 100 day SMA | 39.86 | 39.81 | 39.76 |
| 150 day SMA | 37.99 | 37.91 | 37.83 |
| 200 day SMA | 36.08 | 36 | 35.94 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
