TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRST
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 30.8 and 31.46
Intraday Target 1 | 30.31 |
Intraday Target 2 | 30.62 |
Intraday Target 3 | 30.966666666667 |
Intraday Target 4 | 31.28 |
Intraday Target 5 | 31.63 |
Daily price and volume Trustco Bank
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 30.94 (2.08%) | 30.65 | 30.65 - 31.31 | 0.6531 times |
Fri 21 March 2025 | 30.31 (-1.17%) | 31.15 | 30.06 - 31.30 | 2.1405 times |
Thu 20 March 2025 | 30.67 (-1.98%) | 30.99 | 30.61 - 31.40 | 0.9615 times |
Wed 19 March 2025 | 31.29 (3%) | 31.15 | 30.74 - 31.54 | 1.3304 times |
Tue 18 March 2025 | 30.38 (0.26%) | 30.13 | 29.95 - 30.54 | 0.8491 times |
Mon 17 March 2025 | 30.30 (-0.26%) | 30.25 | 30.12 - 31.31 | 0.654 times |
Fri 14 March 2025 | 30.38 (2.46%) | 29.83 | 29.76 - 30.40 | 0.6754 times |
Thu 13 March 2025 | 29.65 (-0.9%) | 30.18 | 29.64 - 30.31 | 0.7674 times |
Wed 12 March 2025 | 29.92 (0.2%) | 30.00 | 29.51 - 30.15 | 0.7952 times |
Tue 11 March 2025 | 29.86 (-0.57%) | 30.62 | 29.79 - 31.37 | 1.1734 times |
Mon 10 March 2025 | 30.03 (-3.29%) | 31.54 | 29.86 - 31.67 | 1.1009 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 30.8 and 31.46
Weekly Target 1 | 30.31 |
Weekly Target 2 | 30.62 |
Weekly Target 3 | 30.966666666667 |
Weekly Target 4 | 31.28 |
Weekly Target 5 | 31.63 |
Weekly price and volumes for Trustco Bank
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 30.94 (2.08%) | 30.65 | 30.65 - 31.31 | 0.1991 times |
Fri 21 March 2025 | 30.31 (-0.23%) | 30.25 | 29.95 - 31.54 | 1.8099 times |
Fri 14 March 2025 | 30.38 (-2.16%) | 31.54 | 29.51 - 31.67 | 1.3759 times |
Fri 07 March 2025 | 31.05 (-5.94%) | 33.02 | 30.41 - 33.53 | 1.4175 times |
Fri 28 February 2025 | 33.01 (0.79%) | 32.98 | 32.05 - 33.23 | 0.9167 times |
Fri 21 February 2025 | 32.75 (-1.71%) | 33.34 | 32.46 - 33.80 | 0.8025 times |
Wed 19 February 2025 | 33.32 (-0.18%) | 33.25 | 32.44 - 33.80 | 0.3527 times |
Fri 14 February 2025 | 33.38 (1.61%) | 33.03 | 32.42 - 34.37 | 1.1827 times |
Fri 07 February 2025 | 32.85 (2.15%) | 31.53 | 31.28 - 33.23 | 0.8963 times |
Fri 31 January 2025 | 32.16 (-0.68%) | 32.35 | 31.66 - 33.00 | 1.0467 times |
Fri 24 January 2025 | 32.38 (0.5%) | 32.54 | 31.23 - 33.06 | 1.115 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 28.22 and 32.24
Monthly Target 1 | 27.31 |
Monthly Target 2 | 29.12 |
Monthly Target 3 | 31.326666666667 |
Monthly Target 4 | 33.14 |
Monthly Target 5 | 35.35 |
Monthly price and volumes Trustco Bank
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 30.94 (-6.27%) | 33.02 | 29.51 - 33.53 | 0.956 times |
Fri 28 February 2025 | 33.01 (2.64%) | 31.53 | 31.28 - 34.37 | 0.8263 times |
Fri 31 January 2025 | 32.16 (-3.45%) | 33.45 | 30.15 - 33.99 | 1.201 times |
Tue 31 December 2024 | 33.31 (-11.34%) | 36.20 | 33.07 - 37.87 | 1.0646 times |
Tue 26 November 2024 | 37.57 (13.92%) | 33.27 | 32.20 - 38.89 | 0.9523 times |
Thu 31 October 2024 | 32.98 (-0.27%) | 32.90 | 31.39 - 34.62 | 0.9831 times |
Mon 30 September 2024 | 33.07 (-5.08%) | 34.43 | 31.43 - 35.20 | 0.9345 times |
Fri 30 August 2024 | 34.84 (-2.16%) | 35.99 | 31.28 - 35.99 | 0.9278 times |
Wed 31 July 2024 | 35.61 (23.77%) | 28.79 | 27.78 - 36.51 | 1.2337 times |
Fri 28 June 2024 | 28.77 (3.49%) | 28.00 | 26.14 - 28.91 | 0.9206 times |
Fri 31 May 2024 | 27.80 (4.43%) | 26.82 | 26.82 - 30.12 | 0.694 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 27.8 and 32.66
Yearly Target 1 | 26.75 |
Yearly Target 2 | 28.84 |
Yearly Target 3 | 31.606666666667 |
Yearly Target 4 | 33.7 |
Yearly Target 5 | 36.47 |
Yearly price and volumes Trustco Bank
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 30.94 (-7.11%) | 33.45 | 29.51 - 34.37 | 0.1027 times |
Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.3979 times |
Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.4267 times |
Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.3583 times |
Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 1.1228 times |
Thu 31 December 2020 | 6.67 (-23.07%) | 8.72 | 4.30 - 8.77 | 2.2428 times |
Tue 31 December 2019 | 8.67 (26.38%) | 6.80 | 6.77 - 9.10 | 1.1795 times |
Mon 31 December 2018 | 6.86 (-25.84%) | 9.20 | 6.51 - 9.45 | 1.413 times |
Wed 27 December 2017 | 9.25 (5.71%) | 8.85 | 7.25 - 9.70 | 1.4403 times |
Fri 30 December 2016 | 8.75 (42.51%) | 6.08 | 5.17 - 8.85 | 1.316 times |
Thu 31 December 2015 | 6.14 (0%) | 5.69 | 5.60 - 6.63 | 0.4713 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrustcoBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrustcoBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrustcoBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrustcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.39 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
DMA period | DMA value |
5 day DMA | 30.72 |
12 day DMA | 30.4 |
20 day DMA | 31.18 |
35 day DMA | 32.03 |
50 day DMA | 32.06 |
100 day DMA | 33.35 |
150 day DMA | 33.32 |
200 day DMA | 32.59 |
EMA (exponential moving average) of Trustco Bank TRST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.67 | 30.53 | 30.64 |
12 day EMA | 30.77 | 30.74 | 30.82 |
20 day EMA | 31.09 | 31.11 | 31.19 |
35 day EMA | 31.39 | 31.42 | 31.49 |
50 day EMA | 31.85 | 31.89 | 31.95 |
SMA (simple moving average) of Trustco Bank TRST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.72 | 30.59 | 30.6 |
12 day SMA | 30.4 | 30.44 | 30.53 |
20 day SMA | 31.18 | 31.26 | 31.38 |
35 day SMA | 32.03 | 32.06 | 32.11 |
50 day SMA | 32.06 | 32.06 | 32.07 |
100 day SMA | 33.35 | 33.37 | 33.4 |
150 day SMA | 33.32 | 33.33 | 33.34 |
200 day SMA | 32.59 | 32.57 | 32.56 |