Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRST
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 44.17 and 45.72
| Intraday Target 1 | 42.94 |
| Intraday Target 2 | 43.85 |
| Intraday Target 3 | 44.49 |
| Intraday Target 4 | 45.4 |
| Intraday Target 5 | 46.04 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.76 (2.71%) | 43.58 | 43.58 - 45.13 | 1.4449 times | Tue 09 December 2025 | 43.58 (1.89%) | 42.94 | 42.54 - 43.63 | 0.9087 times | Mon 08 December 2025 | 42.77 (0.49%) | 42.60 | 42.33 - 43.01 | 0.9181 times | Fri 05 December 2025 | 42.56 (-2.52%) | 43.10 | 42.39 - 43.52 | 0.8888 times | Thu 04 December 2025 | 43.66 (-0.18%) | 43.43 | 42.50 - 43.90 | 0.9816 times | Wed 03 December 2025 | 43.74 (1.82%) | 43.10 | 42.97 - 43.96 | 1.0982 times | Tue 02 December 2025 | 42.96 (0.4%) | 42.80 | 42.80 - 43.27 | 0.5192 times | Mon 01 December 2025 | 42.79 (1.57%) | 41.25 | 41.25 - 43.12 | 0.9494 times | Fri 28 November 2025 | 42.13 (-0.21%) | 42.19 | 41.94 - 42.32 | 0.5628 times | Wed 26 November 2025 | 42.22 (-0.78%) | 42.26 | 42.12 - 43.14 | 1.7283 times | Tue 25 November 2025 | 42.55 (2.11%) | 41.92 | 41.92 - 42.98 | 1.1702 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 43.55 and 46.35
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 44.073333333333 |
| Weekly Target 4 | 45.82 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.76 (5.17%) | 42.60 | 42.33 - 45.13 | 0.83 times | Fri 05 December 2025 | 42.56 (1.02%) | 41.25 | 41.25 - 43.96 | 1.1257 times | Fri 28 November 2025 | 42.13 (1.42%) | 41.54 | 41.42 - 43.14 | 1.1745 times | Fri 21 November 2025 | 41.54 (3.59%) | 39.99 | 38.60 - 41.75 | 1.4579 times | Fri 14 November 2025 | 40.10 (2.53%) | 39.29 | 37.66 - 40.62 | 1.1699 times | Fri 07 November 2025 | 39.11 (3.71%) | 38.04 | 38.01 - 39.20 | 0.8709 times | Fri 31 October 2025 | 37.71 (0%) | 37.58 | 36.93 - 37.94 | 0.2692 times | Fri 31 October 2025 | 37.71 (0.05%) | 37.71 | 36.93 - 38.79 | 1.1144 times | Fri 24 October 2025 | 37.69 (7.35%) | 35.25 | 35.25 - 38.30 | 1.0094 times | Fri 17 October 2025 | 35.11 (0.31%) | 35.67 | 34.31 - 37.25 | 0.9781 times | Fri 10 October 2025 | 35.00 (-3.74%) | 36.74 | 34.98 - 37.19 | 1.0764 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 43.01 and 46.89
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 43.713333333333 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.76 (6.24%) | 41.25 | 41.25 - 45.13 | 0.4182 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9994 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 1.0849 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.3204 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.351 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.9651 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 1.0658 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.7152 times | Wed 30 April 2025 | 30.45 (-0.1%) | 30.34 | 27.18 - 30.86 | 1.1053 times | Mon 31 March 2025 | 30.48 (-7.66%) | 33.02 | 29.51 - 33.53 | 0.9748 times | Fri 28 February 2025 | 33.01 (2.64%) | 31.53 | 31.28 - 34.37 | 0.7242 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 35.97 and 53.92
| Yearly Target 1 | 21.07 |
| Yearly Target 2 | 32.92 |
| Yearly Target 3 | 39.023333333333 |
| Yearly Target 4 | 50.87 |
| Yearly Target 5 | 56.97 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.76 (34.37%) | 33.45 | 27.18 - 45.13 | 0.4293 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.3812 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.4128 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.3466 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 1.0861 times | Thu 31 December 2020 | 6.67 (-23.07%) | 8.72 | 4.30 - 8.77 | 2.1696 times | Tue 31 December 2019 | 8.67 (26.38%) | 6.80 | 6.77 - 9.10 | 1.141 times | Mon 31 December 2018 | 6.86 (-25.84%) | 9.20 | 6.51 - 9.45 | 1.3669 times | Wed 27 December 2017 | 9.25 (5.71%) | 8.85 | 7.25 - 9.70 | 1.3933 times | Fri 30 December 2016 | 8.75 (42.51%) | 6.08 | 5.17 - 8.85 | 1.2731 times | Thu 31 December 2015 | 6.14 (0%) | 5.90 | 5.84 - 6.63 | 0.3914 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustco Bank TRST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trustco Bank TRST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.62
Tomorrow's movement Prediction of Trustco Bank TRST is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 110 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrustcoBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrustcoBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 42.95 |
| 20 day DMA | 41.72 |
| 35 day DMA | 40.22 |
| 50 day DMA | 38.96 |
| 100 day DMA | 38.01 |
| 150 day DMA | 36.22 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 43.11 | 42.88 |
| 12 day EMA | 42.81 | 42.45 | 42.25 |
| 20 day EMA | 41.95 | 41.65 | 41.45 |
| 35 day EMA | 40.6 | 40.35 | 40.16 |
| 50 day EMA | 39.28 | 39.06 | 38.88 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 43.26 | 43.14 |
| 12 day SMA | 42.95 | 42.68 | 42.39 |
| 20 day SMA | 41.72 | 41.49 | 41.28 |
| 35 day SMA | 40.22 | 39.98 | 39.77 |
| 50 day SMA | 38.96 | 38.79 | 38.65 |
| 100 day SMA | 38.01 | 37.91 | 37.83 |
| 150 day SMA | 36.22 | 36.13 | 36.05 |
| 200 day SMA | 34.67 | 34.61 | 34.55 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
