Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRST
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 41.33 and 42.16
| Intraday Target 1 | 41.19 |
| Intraday Target 2 | 41.47 |
| Intraday Target 3 | 42.016666666667 |
| Intraday Target 4 | 42.3 |
| Intraday Target 5 | 42.85 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 41.76 (-1.69%) | 42.43 | 41.73 - 42.56 | 0.5168 times | Mon 29 December 2025 | 42.48 (-0.21%) | 42.54 | 41.86 - 42.63 | 0.4858 times | Fri 26 December 2025 | 42.57 (-0.65%) | 42.86 | 42.18 - 42.97 | 0.6054 times | Wed 24 December 2025 | 42.85 (0.71%) | 42.57 | 42.44 - 42.91 | 0.5126 times | Tue 23 December 2025 | 42.55 (-1.32%) | 42.95 | 42.48 - 43.46 | 0.7186 times | Mon 22 December 2025 | 43.12 (-0.42%) | 43.58 | 42.99 - 44.50 | 0.7284 times | Fri 19 December 2025 | 43.30 (0.07%) | 43.12 | 42.29 - 43.48 | 3.5 times | Thu 18 December 2025 | 43.27 (1.29%) | 42.90 | 42.88 - 43.77 | 0.6412 times | Wed 17 December 2025 | 42.72 (-0.02%) | 42.81 | 42.25 - 43.24 | 1.0631 times | Tue 16 December 2025 | 42.73 (-3.85%) | 44.55 | 42.71 - 44.69 | 1.2283 times | Mon 15 December 2025 | 44.44 (0.14%) | 44.59 | 44.13 - 45.01 | 0.7903 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 41.3 and 42.2
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 42.04 |
| Weekly Target 4 | 42.35 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 41.76 (-1.9%) | 42.54 | 41.73 - 42.63 | 0.3092 times | Fri 26 December 2025 | 42.57 (-1.69%) | 43.58 | 42.18 - 44.50 | 0.7909 times | Fri 19 December 2025 | 43.30 (-2.43%) | 44.59 | 42.25 - 45.01 | 2.2272 times | Fri 12 December 2025 | 44.38 (4.28%) | 42.60 | 42.33 - 45.27 | 1.1998 times | Fri 05 December 2025 | 42.56 (1.02%) | 41.25 | 41.25 - 43.96 | 1.0153 times | Fri 28 November 2025 | 42.13 (1.42%) | 41.54 | 41.42 - 43.14 | 1.0593 times | Fri 21 November 2025 | 41.54 (3.59%) | 39.99 | 38.60 - 41.75 | 1.3149 times | Fri 14 November 2025 | 40.10 (2.53%) | 39.29 | 37.66 - 40.62 | 1.0552 times | Fri 07 November 2025 | 39.11 (3.71%) | 38.04 | 38.01 - 39.20 | 0.7855 times | Fri 31 October 2025 | 37.71 (0%) | 37.58 | 36.93 - 37.94 | 0.2428 times | Fri 31 October 2025 | 37.71 (0.05%) | 37.71 | 36.93 - 38.79 | 1.0051 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 41.51 and 45.53
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 42.76 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 41.76 (-0.88%) | 41.25 | 41.25 - 45.27 | 1.2061 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9172 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9957 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2118 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.2399 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.8857 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 0.9781 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.6564 times | Wed 30 April 2025 | 30.45 (-0.1%) | 30.34 | 27.18 - 30.86 | 1.0144 times | Mon 31 March 2025 | 30.48 (-7.66%) | 33.02 | 29.51 - 33.53 | 0.8947 times | Fri 28 February 2025 | 33.01 (2.64%) | 31.53 | 31.28 - 34.37 | 0.6647 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 34.47 and 52.56
| Yearly Target 1 | 19.98 |
| Yearly Target 2 | 30.87 |
| Yearly Target 3 | 38.07 |
| Yearly Target 4 | 48.96 |
| Yearly Target 5 | 56.16 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 41.76 (25.37%) | 33.45 | 27.18 - 45.27 | 0.4606 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.38 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.4114 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.3455 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 1.0826 times | Thu 31 December 2020 | 6.67 (-23.07%) | 8.72 | 4.30 - 8.77 | 2.1626 times | Tue 31 December 2019 | 8.67 (26.38%) | 6.80 | 6.77 - 9.10 | 1.1373 times | Mon 31 December 2018 | 6.86 (-25.84%) | 9.20 | 6.51 - 9.45 | 1.3624 times | Wed 27 December 2017 | 9.25 (5.71%) | 8.85 | 7.25 - 9.70 | 1.3888 times | Fri 30 December 2016 | 8.75 (42.51%) | 6.08 | 5.17 - 8.85 | 1.2689 times | Thu 31 December 2015 | 6.14 (0%) | 6.42 | 5.85 - 6.63 | 0.2829 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trustco Bank TRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustcoBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrustcoBank in short term but the sell signal is initial and weak.
TrustcoBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustcoBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrustcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.91 and TrustcoBank TRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 43.01 |
| 20 day DMA | 43.25 |
| 35 day DMA | 42.14 |
| 50 day DMA | 40.82 |
| 100 day DMA | 39.19 |
| 150 day DMA | 37.21 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.72 | 42.84 |
| 12 day EMA | 42.76 | 42.94 | 43.02 |
| 20 day EMA | 42.63 | 42.72 | 42.74 |
| 35 day EMA | 41.69 | 41.69 | 41.64 |
| 50 day EMA | 40.56 | 40.51 | 40.43 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.71 | 42.88 |
| 12 day SMA | 43.01 | 43.27 | 43.46 |
| 20 day SMA | 43.25 | 43.3 | 43.29 |
| 35 day SMA | 42.14 | 42.07 | 41.96 |
| 50 day SMA | 40.82 | 40.69 | 40.53 |
| 100 day SMA | 39.19 | 39.1 | 39.01 |
| 150 day SMA | 37.21 | 37.13 | 37.06 |
| 200 day SMA | 35.45 | 35.39 | 35.33 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
