TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustcoBank

Strong intraday Stock price targets for TrustcoBank are 30.8 and 31.46

Intraday Target 130.31
Intraday Target 230.62
Intraday Target 330.966666666667
Intraday Target 431.28
Intraday Target 531.63

Daily price and volume Trustco Bank

Date Closing Open Range Volume
Mon 24 March 2025 30.94 (2.08%) 30.65 30.65 - 31.31 0.6531 times
Fri 21 March 2025 30.31 (-1.17%) 31.15 30.06 - 31.30 2.1405 times
Thu 20 March 2025 30.67 (-1.98%) 30.99 30.61 - 31.40 0.9615 times
Wed 19 March 2025 31.29 (3%) 31.15 30.74 - 31.54 1.3304 times
Tue 18 March 2025 30.38 (0.26%) 30.13 29.95 - 30.54 0.8491 times
Mon 17 March 2025 30.30 (-0.26%) 30.25 30.12 - 31.31 0.654 times
Fri 14 March 2025 30.38 (2.46%) 29.83 29.76 - 30.40 0.6754 times
Thu 13 March 2025 29.65 (-0.9%) 30.18 29.64 - 30.31 0.7674 times
Wed 12 March 2025 29.92 (0.2%) 30.00 29.51 - 30.15 0.7952 times
Tue 11 March 2025 29.86 (-0.57%) 30.62 29.79 - 31.37 1.1734 times
Mon 10 March 2025 30.03 (-3.29%) 31.54 29.86 - 31.67 1.1009 times

 Daily chart TrustcoBank

Weekly price and charts TrustcoBank

Strong weekly Stock price targets for TrustcoBank TRST are 30.8 and 31.46

Weekly Target 130.31
Weekly Target 230.62
Weekly Target 330.966666666667
Weekly Target 431.28
Weekly Target 531.63

Weekly price and volumes for Trustco Bank

Date Closing Open Range Volume
Mon 24 March 2025 30.94 (2.08%) 30.65 30.65 - 31.31 0.1991 times
Fri 21 March 2025 30.31 (-0.23%) 30.25 29.95 - 31.54 1.8099 times
Fri 14 March 2025 30.38 (-2.16%) 31.54 29.51 - 31.67 1.3759 times
Fri 07 March 2025 31.05 (-5.94%) 33.02 30.41 - 33.53 1.4175 times
Fri 28 February 2025 33.01 (0.79%) 32.98 32.05 - 33.23 0.9167 times
Fri 21 February 2025 32.75 (-1.71%) 33.34 32.46 - 33.80 0.8025 times
Wed 19 February 2025 33.32 (-0.18%) 33.25 32.44 - 33.80 0.3527 times
Fri 14 February 2025 33.38 (1.61%) 33.03 32.42 - 34.37 1.1827 times
Fri 07 February 2025 32.85 (2.15%) 31.53 31.28 - 33.23 0.8963 times
Fri 31 January 2025 32.16 (-0.68%) 32.35 31.66 - 33.00 1.0467 times
Fri 24 January 2025 32.38 (0.5%) 32.54 31.23 - 33.06 1.115 times

 weekly chart TrustcoBank

Monthly price and charts TrustcoBank

Strong monthly Stock price targets for TrustcoBank TRST are 28.22 and 32.24

Monthly Target 127.31
Monthly Target 229.12
Monthly Target 331.326666666667
Monthly Target 433.14
Monthly Target 535.35

Monthly price and volumes Trustco Bank

Date Closing Open Range Volume
Mon 24 March 2025 30.94 (-6.27%) 33.02 29.51 - 33.53 0.956 times
Fri 28 February 2025 33.01 (2.64%) 31.53 31.28 - 34.37 0.8263 times
Fri 31 January 2025 32.16 (-3.45%) 33.45 30.15 - 33.99 1.201 times
Tue 31 December 2024 33.31 (-11.34%) 36.20 33.07 - 37.87 1.0646 times
Tue 26 November 2024 37.57 (13.92%) 33.27 32.20 - 38.89 0.9523 times
Thu 31 October 2024 32.98 (-0.27%) 32.90 31.39 - 34.62 0.9831 times
Mon 30 September 2024 33.07 (-5.08%) 34.43 31.43 - 35.20 0.9345 times
Fri 30 August 2024 34.84 (-2.16%) 35.99 31.28 - 35.99 0.9278 times
Wed 31 July 2024 35.61 (23.77%) 28.79 27.78 - 36.51 1.2337 times
Fri 28 June 2024 28.77 (3.49%) 28.00 26.14 - 28.91 0.9206 times
Fri 31 May 2024 27.80 (4.43%) 26.82 26.82 - 30.12 0.694 times

 monthly chart TrustcoBank

Yearly price and charts TrustcoBank

Strong yearly Stock price targets for TrustcoBank TRST are 27.8 and 32.66

Yearly Target 126.75
Yearly Target 228.84
Yearly Target 331.606666666667
Yearly Target 433.7
Yearly Target 536.47

Yearly price and volumes Trustco Bank

Date Closing Open Range Volume
Mon 24 March 2025 30.94 (-7.11%) 33.45 29.51 - 34.37 0.1027 times
Tue 31 December 2024 33.31 (7.28%) 31.02 25.83 - 38.89 0.3979 times
Fri 29 December 2023 31.05 (-17.4%) 37.60 23.78 - 38.81 0.4267 times
Fri 30 December 2022 37.59 (12.85%) 33.58 29.50 - 39.36 0.3583 times
Fri 31 December 2021 33.31 (399.4%) 6.73 6.17 - 41.47 1.1228 times
Thu 31 December 2020 6.67 (-23.07%) 8.72 4.30 - 8.77 2.2428 times
Tue 31 December 2019 8.67 (26.38%) 6.80 6.77 - 9.10 1.1795 times
Mon 31 December 2018 6.86 (-25.84%) 9.20 6.51 - 9.45 1.413 times
Wed 27 December 2017 9.25 (5.71%) 8.85 7.25 - 9.70 1.4403 times
Fri 30 December 2016 8.75 (42.51%) 6.08 5.17 - 8.85 1.316 times
Thu 31 December 2015 6.14 (0%) 5.69 5.60 - 6.63 0.4713 times

Indicator Analysis of TrustcoBank

Tomorrow's movement Prediction of Trustco Bank TRST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trustco Bank TRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrustcoBank (TRST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TrustcoBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TrustcoBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrustcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrustcoBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrustcoBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.39 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.

TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trustco Bank TRST

DMA (daily moving average) of Trustco Bank TRST

DMA period DMA value
5 day DMA 30.72
12 day DMA 30.4
20 day DMA 31.18
35 day DMA 32.03
50 day DMA 32.06
100 day DMA 33.35
150 day DMA 33.32
200 day DMA 32.59

EMA (exponential moving average) of Trustco Bank TRST

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6730.5330.64
12 day EMA30.7730.7430.82
20 day EMA31.0931.1131.19
35 day EMA31.3931.4231.49
50 day EMA31.8531.8931.95

SMA (simple moving average) of Trustco Bank TRST

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7230.5930.6
12 day SMA30.430.4430.53
20 day SMA31.1831.2631.38
35 day SMA32.0332.0632.11
50 day SMA32.0632.0632.07
100 day SMA33.3533.3733.4
150 day SMA33.3233.3333.34
200 day SMA32.5932.5732.56

Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top