Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRST
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 44.47 and 45.31
| Intraday Target 1 | 44.28 |
| Intraday Target 2 | 44.65 |
| Intraday Target 3 | 45.12 |
| Intraday Target 4 | 45.49 |
| Intraday Target 5 | 45.96 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.02 (-0.44%) | 45.54 | 44.75 - 45.59 | 0.5305 times | Tue 10 February 2026 | 45.22 (-0.62%) | 45.67 | 44.99 - 46.20 | 0.9702 times | Mon 09 February 2026 | 45.50 (-1.24%) | 46.07 | 44.94 - 46.44 | 1.1233 times | Fri 06 February 2026 | 46.07 (-0.32%) | 46.79 | 46.07 - 47.12 | 1.042 times | Thu 05 February 2026 | 46.22 (1.18%) | 45.68 | 45.52 - 46.39 | 0.9449 times | Wed 04 February 2026 | 45.68 (0.73%) | 45.71 | 45.34 - 46.39 | 1.2954 times | Tue 03 February 2026 | 45.35 (1.57%) | 44.73 | 43.72 - 45.89 | 1.2899 times | Mon 02 February 2026 | 44.65 (2.88%) | 43.43 | 43.43 - 45.14 | 1.2093 times | Fri 30 January 2026 | 43.40 (0.58%) | 42.78 | 42.54 - 43.53 | 0.8233 times | Thu 29 January 2026 | 43.15 (1.99%) | 42.63 | 42.40 - 43.56 | 0.7712 times | Wed 28 January 2026 | 42.31 (0.02%) | 42.35 | 42.08 - 42.73 | 0.7515 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 44.04 and 45.73
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 45.403333333333 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.02 (-2.28%) | 46.07 | 44.75 - 46.44 | 0.668 times | Fri 06 February 2026 | 46.07 (6.15%) | 43.43 | 43.43 - 47.12 | 1.4719 times | Fri 30 January 2026 | 43.40 (1.19%) | 42.71 | 41.80 - 43.56 | 0.905 times | Fri 23 January 2026 | 42.89 (-1.29%) | 42.69 | 42.27 - 48.45 | 0.909 times | Fri 16 January 2026 | 43.45 (4.22%) | 41.46 | 41.24 - 44.02 | 0.6457 times | Fri 09 January 2026 | 41.69 (0.99%) | 41.28 | 40.50 - 42.55 | 0.8587 times | Fri 02 January 2026 | 41.28 (-3.03%) | 42.54 | 40.33 - 42.63 | 0.6318 times | Fri 26 December 2025 | 42.57 (-1.69%) | 43.58 | 42.18 - 44.50 | 0.7331 times | Fri 19 December 2025 | 43.30 (-2.43%) | 44.59 | 42.25 - 45.01 | 2.0646 times | Fri 12 December 2025 | 44.38 (4.28%) | 42.60 | 42.33 - 45.27 | 1.1122 times | Fri 05 December 2025 | 42.56 (1.02%) | 41.25 | 41.25 - 43.96 | 0.9411 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 44.23 and 47.92
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 45.19 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.02 (3.73%) | 43.43 | 43.43 - 47.12 | 0.5314 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8803 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.3053 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9702 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 1.0532 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2819 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.3116 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.937 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 1.0347 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.6944 times | Wed 30 April 2025 | 30.45 (-0.1%) | 30.34 | 27.18 - 30.86 | 1.073 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 42.68 and 50.8
| Yearly Target 1 | 36.48 |
| Yearly Target 2 | 40.75 |
| Yearly Target 3 | 44.6 |
| Yearly Target 4 | 48.87 |
| Yearly Target 5 | 52.72 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.02 (8.93%) | 41.24 | 40.33 - 48.45 | 0.0603 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 0.5255 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.4325 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.4683 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.3933 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 1.2323 times | Thu 31 December 2020 | 6.67 (-23.07%) | 8.72 | 4.30 - 8.77 | 2.4616 times | Tue 31 December 2019 | 8.67 (26.38%) | 6.80 | 6.77 - 9.10 | 1.2946 times | Mon 31 December 2018 | 6.86 (-25.84%) | 9.20 | 6.51 - 9.45 | 1.5508 times | Wed 27 December 2017 | 9.25 (5.71%) | 8.85 | 7.25 - 9.70 | 1.5808 times | Fri 30 December 2016 | 8.75 (42.51%) | 6.08 | 5.17 - 8.85 | 1.4444 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrustcoBank in short term and the buy signal is strong.
TrustcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustcoBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustcoBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.12 and TrustcoBank TRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 45.61 |
| 12 day DMA | 44.57 |
| 20 day DMA | 44.21 |
| 35 day DMA | 43.26 |
| 50 day DMA | 43.33 |
| 100 day DMA | 40.71 |
| 150 day DMA | 39.34 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 45.4 | 45.49 |
| 12 day EMA | 44.82 | 44.78 | 44.7 |
| 20 day EMA | 44.33 | 44.26 | 44.16 |
| 35 day EMA | 43.89 | 43.82 | 43.74 |
| 50 day EMA | 43.44 | 43.38 | 43.31 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.61 | 45.74 | 45.76 |
| 12 day SMA | 44.57 | 44.36 | 44.17 |
| 20 day SMA | 44.21 | 44.08 | 43.9 |
| 35 day SMA | 43.26 | 43.21 | 43.15 |
| 50 day SMA | 43.33 | 43.27 | 43.21 |
| 100 day SMA | 40.71 | 40.66 | 40.6 |
| 150 day SMA | 39.34 | 39.27 | 39.21 |
| 200 day SMA | 37.5 | 37.43 | 37.35 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
