Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRST
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 43.65 and 44.73
| Intraday Target 1 | 42.78 |
| Intraday Target 2 | 43.44 |
| Intraday Target 3 | 43.863333333333 |
| Intraday Target 4 | 44.52 |
| Intraday Target 5 | 44.94 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.09 (0.02%) | 43.44 | 43.21 - 44.29 | 0.898 times | Mon 02 March 2026 | 44.08 (1.64%) | 43.03 | 42.73 - 44.63 | 1.028 times | Fri 27 February 2026 | 43.37 (-3.34%) | 44.49 | 42.96 - 44.76 | 0.9351 times | Thu 26 February 2026 | 44.87 (-0.36%) | 45.03 | 44.68 - 45.62 | 0.9776 times | Wed 25 February 2026 | 45.03 (1.33%) | 44.77 | 44.57 - 45.40 | 0.8476 times | Tue 24 February 2026 | 44.44 (0.02%) | 44.35 | 44.02 - 45.22 | 1.0446 times | Mon 23 February 2026 | 44.43 (-2.99%) | 45.40 | 43.34 - 45.73 | 0.9544 times | Fri 20 February 2026 | 45.80 (0.48%) | 45.58 | 45.18 - 46.03 | 1.93 times | Thu 19 February 2026 | 45.58 (0.22%) | 45.11 | 45.03 - 45.96 | 0.6307 times | Wed 18 February 2026 | 45.48 (-1.02%) | 45.89 | 45.39 - 46.66 | 0.7541 times | Tue 17 February 2026 | 45.95 (0.5%) | 45.87 | 45.87 - 46.49 | 0.4689 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 43.41 and 45.31
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 43.816666666667 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.09 (1.66%) | 43.03 | 42.73 - 44.63 | 0.6366 times | Fri 27 February 2026 | 43.37 (-5.31%) | 45.40 | 42.96 - 45.73 | 1.5731 times | Fri 20 February 2026 | 45.80 (0.17%) | 45.87 | 45.03 - 46.66 | 1.2506 times | Fri 13 February 2026 | 45.72 (0%) | 45.32 | 44.87 - 45.96 | 0.1819 times | Fri 13 February 2026 | 45.72 (-0.76%) | 46.07 | 44.65 - 46.44 | 1.1325 times | Fri 06 February 2026 | 46.07 (6.15%) | 43.43 | 43.43 - 47.12 | 1.6055 times | Fri 30 January 2026 | 43.40 (1.19%) | 42.71 | 41.80 - 43.56 | 0.9871 times | Fri 23 January 2026 | 42.89 (-1.29%) | 42.69 | 42.27 - 48.45 | 0.9915 times | Fri 16 January 2026 | 43.45 (4.22%) | 41.46 | 41.24 - 44.02 | 0.7043 times | Fri 09 January 2026 | 41.69 (0.99%) | 41.28 | 40.50 - 42.55 | 0.9367 times | Fri 02 January 2026 | 41.28 (-3.03%) | 42.54 | 40.33 - 42.63 | 0.6892 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 43.41 and 45.31
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 43.816666666667 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.09 (1.66%) | 43.03 | 42.73 - 44.63 | 0.1417 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.2786 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8608 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2764 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9487 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 1.0299 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2535 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.2825 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.9162 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 1.0118 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.679 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 42.21 and 50.33
| Yearly Target 1 | 36.17 |
| Yearly Target 2 | 40.13 |
| Yearly Target 3 | 44.29 |
| Yearly Target 4 | 48.25 |
| Yearly Target 5 | 52.41 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.09 (6.68%) | 41.24 | 40.33 - 48.45 | 0.0992 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 0.5234 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.4308 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.4665 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.3917 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 1.2275 times | Thu 31 December 2020 | 6.67 (-23.07%) | 8.72 | 4.30 - 8.77 | 2.452 times | Tue 31 December 2019 | 8.67 (26.38%) | 6.80 | 6.77 - 9.10 | 1.2895 times | Mon 31 December 2018 | 6.86 (-25.84%) | 9.20 | 6.51 - 9.45 | 1.5448 times | Wed 27 December 2017 | 9.25 (5.71%) | 8.85 | 7.25 - 9.70 | 1.5746 times | Fri 30 December 2016 | 8.75 (42.51%) | 6.08 | 5.17 - 8.85 | 1.4387 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trustco Bank TRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trustco Bank TRST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustcoBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrustcoBank in short term but the sell signal is initial and weak.
TrustcoBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrustcoBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.78 and TrustcoBank TRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 44.9 |
| 20 day DMA | 45.18 |
| 35 day DMA | 44.47 |
| 50 day DMA | 43.74 |
| 100 day DMA | 41.79 |
| 150 day DMA | 40.27 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.24 | 44.31 | 44.43 |
| 12 day EMA | 44.61 | 44.7 | 44.81 |
| 20 day EMA | 44.64 | 44.7 | 44.77 |
| 35 day EMA | 44.34 | 44.35 | 44.37 |
| 50 day EMA | 43.77 | 43.76 | 43.75 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.36 | 44.43 |
| 12 day SMA | 44.9 | 45.04 | 45.14 |
| 20 day SMA | 45.18 | 45.24 | 45.27 |
| 35 day SMA | 44.47 | 44.4 | 44.33 |
| 50 day SMA | 43.74 | 43.73 | 43.7 |
| 100 day SMA | 41.79 | 41.71 | 41.64 |
| 150 day SMA | 40.27 | 40.2 | 40.14 |
| 200 day SMA | 38.46 | 38.4 | 38.34 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
