TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRST
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 29.93 and 30.54
| Intraday Target 1 | 29.78 |
| Intraday Target 2 | 30.07 |
| Intraday Target 3 | 30.39 |
| Intraday Target 4 | 30.68 |
| Intraday Target 5 | 31 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 30.36 (-1.17%) | 30.41 | 30.10 - 30.71 | 1.334 times |
| Thu 24 April 2025 | 30.72 (2.95%) | 30.24 | 30.00 - 30.81 | 1.4657 times |
| Tue 22 April 2025 | 29.84 (4.96%) | 28.88 | 28.35 - 30.02 | 2.1668 times |
| Mon 21 April 2025 | 28.43 (-0.32%) | 28.36 | 28.10 - 28.48 | 1.7838 times |
| Thu 17 April 2025 | 28.52 (0.25%) | 28.42 | 28.40 - 28.72 | 1.3767 times |
| Wed 16 April 2025 | 28.45 (0%) | 28.22 | 28.22 - 29.27 | 0 times |
| Wed 16 April 2025 | 28.45 (0%) | 28.22 | 28.22 - 28.74 | 1.8731 times |
| Wed 16 April 2025 | 28.45 (0%) | 28.22 | 28.22 - 29.27 | 0 times |
| Wed 16 April 2025 | 28.45 (0%) | 28.22 | 28.22 - 29.27 | 0 times |
| Wed 16 April 2025 | 28.45 (0%) | 28.22 | 28.22 - 29.27 | 0 times |
| Wed 16 April 2025 | 28.45 (0%) | 28.22 | 28.22 - 29.27 | 0 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 29.23 and 31.94
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 29.756666666667 |
| Weekly Target 4 | 31.41 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 30.36 (6.45%) | 28.36 | 28.10 - 30.81 | 5.6853 times |
| Thu 17 April 2025 | 28.52 (0.25%) | 28.22 | 28.22 - 29.27 | 1.1595 times |
| Wed 16 April 2025 | 28.45 (0%) | 28.22 | 28.22 - 28.74 | 1.5776 times |
| Wed 16 April 2025 | 28.45 (0%) | 28.22 | 28.22 - 29.27 | 0 times |
| Wed 16 April 2025 | 28.45 (0%) | 28.22 | 28.22 - 29.27 | 0 times |
| Wed 16 April 2025 | 28.45 (0%) | 28.22 | 28.22 - 29.27 | 0 times |
| Wed 16 April 2025 | 28.45 (0%) | 28.22 | 28.22 - 29.27 | 0 times |
| Wed 16 April 2025 | 28.45 (0%) | 28.22 | 28.22 - 29.27 | 0 times |
| Wed 16 April 2025 | 28.45 (0%) | 28.22 | 28.22 - 28.74 | 1.5776 times |
| Wed 16 April 2025 | 28.45 (0%) | 28.22 | 28.22 - 29.27 | 0 times |
| Wed 16 April 2025 | 28.45 (0%) | 28.22 | 28.22 - 29.27 | 0 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 28.77 and 32.4
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 29.45 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 30.36 (-0.39%) | 30.34 | 27.18 - 30.81 | 1.199 times |
| Mon 31 March 2025 | 30.48 (-7.66%) | 33.02 | 29.51 - 33.53 | 1.0239 times |
| Fri 28 February 2025 | 33.01 (2.64%) | 31.53 | 31.28 - 34.37 | 0.7911 times |
| Fri 31 January 2025 | 32.16 (-3.45%) | 33.45 | 30.15 - 33.99 | 1.1498 times |
| Tue 31 December 2024 | 33.31 (-11.34%) | 36.20 | 33.07 - 37.87 | 1.0192 times |
| Tue 26 November 2024 | 37.57 (13.92%) | 33.27 | 32.20 - 38.89 | 0.9117 times |
| Thu 31 October 2024 | 32.98 (-0.27%) | 32.90 | 31.39 - 34.62 | 0.9412 times |
| Mon 30 September 2024 | 33.07 (-5.08%) | 34.43 | 31.43 - 35.20 | 0.8947 times |
| Fri 30 August 2024 | 34.84 (-2.16%) | 35.99 | 31.28 - 35.99 | 0.8883 times |
| Wed 31 July 2024 | 35.61 (23.77%) | 28.79 | 27.78 - 36.51 | 1.1811 times |
| Fri 28 June 2024 | 28.77 (3.49%) | 28.00 | 26.14 - 28.91 | 0.8813 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 25.18 and 32.37
| Yearly Target 1 | 23.45 |
| Yearly Target 2 | 26.9 |
| Yearly Target 3 | 30.636666666667 |
| Yearly Target 4 | 34.09 |
| Yearly Target 5 | 37.83 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 30.36 (-8.86%) | 33.45 | 27.18 - 34.37 | 0.149 times |
| Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.3961 times |
| Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.4247 times |
| Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.3566 times |
| Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 1.1175 times |
| Thu 31 December 2020 | 6.67 (-23.07%) | 8.72 | 4.30 - 8.77 | 2.2323 times |
| Tue 31 December 2019 | 8.67 (26.38%) | 6.80 | 6.77 - 9.10 | 1.174 times |
| Mon 31 December 2018 | 6.86 (-25.84%) | 9.20 | 6.51 - 9.45 | 1.4064 times |
| Wed 27 December 2017 | 9.25 (5.71%) | 8.85 | 7.25 - 9.70 | 1.4336 times |
| Fri 30 December 2016 | 8.75 (42.51%) | 6.08 | 5.17 - 8.85 | 1.3099 times |
| Thu 31 December 2015 | 6.14 (0%) | 5.69 | 5.60 - 6.63 | 0.4691 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trustco Bank TRST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trustco Bank TRST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.42
Munafa value: 71 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrustcoBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustcoBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.34 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 29.57 |
| 12 day DMA | 28.92 |
| 20 day DMA | 28.64 |
| 35 day DMA | 29.04 |
| 50 day DMA | 29.65 |
| 100 day DMA | 31.15 |
| 150 day DMA | 32.34 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.52 | 28.92 |
| 12 day EMA | 29.21 | 29 | 28.69 |
| 20 day EMA | 29.08 | 28.95 | 28.76 |
| 35 day EMA | 29.42 | 29.36 | 29.28 |
| 50 day EMA | 29.9 | 29.88 | 29.85 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.57 | 29.19 | 28.74 |
| 12 day SMA | 28.92 | 28.76 | 28.57 |
| 20 day SMA | 28.64 | 28.52 | 28.44 |
| 35 day SMA | 29.04 | 29.07 | 29.06 |
| 50 day SMA | 29.65 | 29.7 | 29.74 |
| 100 day SMA | 31.15 | 31.21 | 31.28 |
| 150 day SMA | 32.34 | 32.35 | 32.36 |
| 200 day SMA | 32.62 | 32.64 | 32.65 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
