Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRST
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 46.07 and 46.79
| Intraday Target 1 | 45.86 |
| Intraday Target 2 | 46.27 |
| Intraday Target 3 | 46.583333333333 |
| Intraday Target 4 | 46.99 |
| Intraday Target 5 | 47.3 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.67 (-0.45%) | 46.80 | 46.18 - 46.90 | 0.965 times | Mon 13 April 2026 | 46.88 (0.99%) | 46.42 | 46.05 - 47.06 | 1.1743 times | Fri 10 April 2026 | 46.42 (-0.85%) | 46.79 | 46.07 - 47.21 | 0.6332 times | Thu 09 April 2026 | 46.82 (1.34%) | 45.87 | 45.87 - 47.03 | 1.1869 times | Wed 08 April 2026 | 46.20 (1.96%) | 46.12 | 45.91 - 46.59 | 1.346 times | Tue 07 April 2026 | 45.31 (1.07%) | 44.80 | 44.32 - 45.40 | 0.3617 times | Mon 06 April 2026 | 44.83 (0.7%) | 44.32 | 44.17 - 44.86 | 0.8781 times | Thu 02 April 2026 | 44.52 (1.04%) | 43.62 | 43.38 - 44.56 | 1.2811 times | Wed 01 April 2026 | 44.06 (0.64%) | 43.78 | 43.78 - 44.84 | 1.0037 times | Tue 31 March 2026 | 43.78 (1.51%) | 43.64 | 43.24 - 44.02 | 1.1701 times | Mon 30 March 2026 | 43.13 (0.89%) | 43.17 | 42.55 - 43.34 | 1.0466 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 46.36 and 47.37
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 46.593333333333 |
| Weekly Target 4 | 47.14 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.67 (0.54%) | 46.42 | 46.05 - 47.06 | 0.4236 times | Fri 10 April 2026 | 46.42 (4.27%) | 44.32 | 44.17 - 47.21 | 0.8723 times | Thu 02 April 2026 | 44.52 (4.14%) | 43.17 | 42.55 - 44.84 | 0.8913 times | Fri 27 March 2026 | 42.75 (0.28%) | 43.66 | 42.40 - 44.17 | 1.1928 times | Fri 20 March 2026 | 42.63 (-3%) | 44.12 | 41.84 - 45.08 | 0.9086 times | Fri 13 March 2026 | 43.95 (0.27%) | 43.23 | 42.05 - 44.76 | 1.5092 times | Fri 06 March 2026 | 43.83 (1.06%) | 43.03 | 42.24 - 44.82 | 1.3609 times | Fri 27 February 2026 | 43.37 (-5.31%) | 45.40 | 42.96 - 45.73 | 1.4871 times | Fri 20 February 2026 | 45.80 (0.17%) | 45.87 | 45.03 - 46.66 | 1.1822 times | Fri 13 February 2026 | 45.72 (0%) | 45.32 | 44.87 - 45.96 | 0.172 times | Fri 13 February 2026 | 45.72 (-0.76%) | 46.07 | 44.65 - 46.44 | 1.0705 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 45.03 and 48.86
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 45.753333333333 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.67 (6.6%) | 43.78 | 43.38 - 47.21 | 0.3909 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.2097 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.214 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8173 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2119 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9008 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9778 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.1901 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.2177 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.8699 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 0.9606 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 43.5 and 51.62
| Yearly Target 1 | 37.03 |
| Yearly Target 2 | 41.85 |
| Yearly Target 3 | 45.15 |
| Yearly Target 4 | 49.97 |
| Yearly Target 5 | 53.27 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.67 (12.92%) | 41.24 | 40.33 - 48.45 | 0.1653 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 0.5199 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.4279 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.4634 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.3891 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 1.2193 times | Thu 31 December 2020 | 6.67 (-23.07%) | 8.72 | 4.30 - 8.77 | 2.4356 times | Tue 31 December 2019 | 8.67 (26.38%) | 6.80 | 6.77 - 9.10 | 1.2809 times | Mon 31 December 2018 | 6.86 (-25.84%) | 9.20 | 6.51 - 9.45 | 1.5345 times | Wed 27 December 2017 | 9.25 (5.71%) | 8.85 | 7.25 - 9.70 | 1.5641 times | Fri 30 December 2016 | 8.75 (0%) | 5.45 | 5.32 - 8.85 | 1.1713 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrustcoBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustcoBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.55 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 45.11 |
| 20 day DMA | 44.31 |
| 35 day DMA | 44.2 |
| 50 day DMA | 44.61 |
| 100 day DMA | 43.62 |
| 150 day DMA | 41.68 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 46.25 | 45.93 |
| 12 day EMA | 45.5 | 45.29 | 45 |
| 20 day EMA | 44.97 | 44.79 | 44.57 |
| 35 day EMA | 44.69 | 44.57 | 44.43 |
| 50 day EMA | 44.65 | 44.57 | 44.48 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 46.33 | 45.92 |
| 12 day SMA | 45.11 | 44.84 | 44.53 |
| 20 day SMA | 44.31 | 44.18 | 44 |
| 35 day SMA | 44.2 | 44.18 | 44.14 |
| 50 day SMA | 44.61 | 44.54 | 44.47 |
| 100 day SMA | 43.62 | 43.54 | 43.48 |
| 150 day SMA | 41.68 | 41.64 | 41.59 |
| 200 day SMA | 40.23 | 40.16 | 40.09 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
