Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRST
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 43.06 and 44.15
| Intraday Target 1 | 42.16 |
| Intraday Target 2 | 42.87 |
| Intraday Target 3 | 43.25 |
| Intraday Target 4 | 43.96 |
| Intraday Target 5 | 44.34 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.58 (1.89%) | 42.94 | 42.54 - 43.63 | 0.9343 times | Mon 08 December 2025 | 42.77 (0.49%) | 42.60 | 42.33 - 43.01 | 0.9441 times | Fri 05 December 2025 | 42.56 (-2.52%) | 43.10 | 42.39 - 43.52 | 0.9139 times | Thu 04 December 2025 | 43.66 (-0.18%) | 43.43 | 42.50 - 43.90 | 1.0094 times | Wed 03 December 2025 | 43.74 (1.82%) | 43.10 | 42.97 - 43.96 | 1.1292 times | Tue 02 December 2025 | 42.96 (0.4%) | 42.80 | 42.80 - 43.27 | 0.5339 times | Mon 01 December 2025 | 42.79 (1.57%) | 41.25 | 41.25 - 43.12 | 0.9762 times | Fri 28 November 2025 | 42.13 (-0.21%) | 42.19 | 41.94 - 42.32 | 0.5787 times | Wed 26 November 2025 | 42.22 (-0.78%) | 42.26 | 42.12 - 43.14 | 1.7771 times | Tue 25 November 2025 | 42.55 (2.11%) | 41.92 | 41.92 - 42.98 | 1.2032 times | Mon 24 November 2025 | 41.67 (0.31%) | 41.54 | 41.42 - 42.11 | 1.2013 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 42.96 and 44.26
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 43.18 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.58 (2.4%) | 42.60 | 42.33 - 43.63 | 0.4811 times | Fri 05 December 2025 | 42.56 (1.02%) | 41.25 | 41.25 - 43.96 | 1.1685 times | Fri 28 November 2025 | 42.13 (1.42%) | 41.54 | 41.42 - 43.14 | 1.2192 times | Fri 21 November 2025 | 41.54 (3.59%) | 39.99 | 38.60 - 41.75 | 1.5134 times | Fri 14 November 2025 | 40.10 (2.53%) | 39.29 | 37.66 - 40.62 | 1.2144 times | Fri 07 November 2025 | 39.11 (3.71%) | 38.04 | 38.01 - 39.20 | 0.904 times | Fri 31 October 2025 | 37.71 (0%) | 37.58 | 36.93 - 37.94 | 0.2795 times | Fri 31 October 2025 | 37.71 (0.05%) | 37.71 | 36.93 - 38.79 | 1.1568 times | Fri 24 October 2025 | 37.69 (7.35%) | 35.25 | 35.25 - 38.30 | 1.0478 times | Fri 17 October 2025 | 35.11 (0.31%) | 35.67 | 34.31 - 37.25 | 1.0153 times | Fri 10 October 2025 | 35.00 (-3.74%) | 36.74 | 34.98 - 37.19 | 1.1174 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 42.42 and 45.13
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 42.93 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 45.64 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.58 (3.44%) | 41.25 | 41.25 - 43.96 | 0.3425 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 1.0073 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 1.0934 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.3308 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.3616 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.9727 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 1.0742 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.7209 times | Wed 30 April 2025 | 30.45 (-0.1%) | 30.34 | 27.18 - 30.86 | 1.114 times | Mon 31 March 2025 | 30.48 (-7.66%) | 33.02 | 29.51 - 33.53 | 0.9825 times | Fri 28 February 2025 | 33.01 (2.64%) | 31.53 | 31.28 - 34.37 | 0.73 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 35.38 and 52.16
| Yearly Target 1 | 21.46 |
| Yearly Target 2 | 32.52 |
| Yearly Target 3 | 38.24 |
| Yearly Target 4 | 49.3 |
| Yearly Target 5 | 55.02 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.58 (30.83%) | 33.45 | 27.18 - 43.96 | 0.4266 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.3813 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.4129 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.3467 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 1.0864 times | Thu 31 December 2020 | 6.67 (-23.07%) | 8.72 | 4.30 - 8.77 | 2.1703 times | Tue 31 December 2019 | 8.67 (26.38%) | 6.80 | 6.77 - 9.10 | 1.1413 times | Mon 31 December 2018 | 6.86 (-25.84%) | 9.20 | 6.51 - 9.45 | 1.3673 times | Wed 27 December 2017 | 9.25 (5.71%) | 8.85 | 7.25 - 9.70 | 1.3937 times | Fri 30 December 2016 | 8.75 (42.51%) | 6.08 | 5.17 - 8.85 | 1.2734 times | Thu 31 December 2015 | 6.14 (0%) | 5.78 | 5.77 - 6.63 | 0.3982 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustco Bank TRST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrustcoBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrustcoBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrustcoBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.88 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 43.26 |
| 12 day DMA | 42.68 |
| 20 day DMA | 41.49 |
| 35 day DMA | 39.98 |
| 50 day DMA | 38.79 |
| 100 day DMA | 37.91 |
| 150 day DMA | 36.13 |
| 200 day DMA | 34.61 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 42.88 | 42.93 |
| 12 day EMA | 42.45 | 42.25 | 42.16 |
| 20 day EMA | 41.65 | 41.45 | 41.31 |
| 35 day EMA | 40.41 | 40.22 | 40.07 |
| 50 day EMA | 39.15 | 38.97 | 38.82 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.26 | 43.14 | 43.14 |
| 12 day SMA | 42.68 | 42.39 | 42.13 |
| 20 day SMA | 41.49 | 41.28 | 41.1 |
| 35 day SMA | 39.98 | 39.77 | 39.55 |
| 50 day SMA | 38.79 | 38.65 | 38.55 |
| 100 day SMA | 37.91 | 37.83 | 37.76 |
| 150 day SMA | 36.13 | 36.05 | 35.97 |
| 200 day SMA | 34.61 | 34.55 | 34.5 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
