Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRST
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 49.82 and 51.5
| Intraday Target 1 | 49.49 |
| Intraday Target 2 | 50.14 |
| Intraday Target 3 | 51.166666666667 |
| Intraday Target 4 | 51.82 |
| Intraday Target 5 | 52.85 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 50.80 (-1.11%) | 51.37 | 50.51 - 52.19 | 1.0343 times | Tue 26 May 2026 | 51.37 (2.21%) | 50.37 | 50.37 - 51.43 | 1.1512 times | Fri 22 May 2026 | 50.26 (-0.36%) | 50.64 | 50.21 - 51.07 | 0.9063 times | Thu 21 May 2026 | 50.44 (0.32%) | 49.85 | 49.51 - 50.59 | 1.1391 times | Wed 20 May 2026 | 50.28 (1.97%) | 49.19 | 49.19 - 50.36 | 1.1804 times | Tue 19 May 2026 | 49.31 (0%) | 49.06 | 48.95 - 49.56 | 0.752 times | Mon 18 May 2026 | 49.31 (1.92%) | 48.46 | 48.46 - 49.46 | 0.744 times | Fri 15 May 2026 | 48.38 (-1.35%) | 48.99 | 48.29 - 49.26 | 1.252 times | Thu 14 May 2026 | 49.04 (1.3%) | 48.61 | 48.61 - 49.27 | 0.8145 times | Wed 13 May 2026 | 48.41 (-0.74%) | 48.44 | 48.06 - 48.89 | 1.0262 times | Tue 12 May 2026 | 48.77 (0.54%) | 48.40 | 47.79 - 48.97 | 1.1935 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 50.59 and 52.41
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 51.12 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 52.94 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 50.80 (1.07%) | 50.37 | 50.37 - 52.19 | 0.5036 times | Fri 22 May 2026 | 50.26 (3.89%) | 48.46 | 48.46 - 51.07 | 1.088 times | Fri 15 May 2026 | 48.38 (-1.39%) | 49.04 | 47.79 - 49.27 | 1.1688 times | Fri 08 May 2026 | 49.06 (2.08%) | 47.74 | 47.34 - 49.21 | 0.8306 times | Fri 01 May 2026 | 48.06 (4.14%) | 46.03 | 45.33 - 48.36 | 1.0281 times | Fri 24 April 2026 | 46.15 (-0.5%) | 46.35 | 44.28 - 46.83 | 1.0576 times | Fri 17 April 2026 | 46.38 (-0.09%) | 46.42 | 45.62 - 47.35 | 1.0095 times | Fri 10 April 2026 | 46.42 (4.27%) | 44.32 | 44.17 - 47.21 | 0.9778 times | Thu 02 April 2026 | 44.52 (4.14%) | 43.17 | 42.55 - 44.84 | 0.999 times | Fri 27 March 2026 | 42.75 (0.28%) | 43.66 | 42.40 - 44.17 | 1.3369 times | Fri 20 March 2026 | 42.63 (-3%) | 44.12 | 41.84 - 45.08 | 1.0184 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 49.06 and 53.94
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 50.1 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 54.98 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 50.80 (6.72%) | 47.61 | 47.31 - 52.19 | 0.74 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.8569 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.1851 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.1517 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8007 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.1873 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.8825 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9071 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.166 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.1228 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.8522 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 45.57 and 57.43
| Yearly Target 1 | 35.91 |
| Yearly Target 2 | 43.36 |
| Yearly Target 3 | 47.773333333333 |
| Yearly Target 4 | 55.22 |
| Yearly Target 5 | 59.63 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 50.80 (22.91%) | 41.24 | 40.33 - 52.19 | 0.22 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 0.5073 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.4216 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.45 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.3732 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 1.2107 times | Thu 31 December 2020 | 6.67 (-23.07%) | 8.72 | 4.30 - 8.77 | 2.4364 times | Tue 31 December 2019 | 8.67 (26.38%) | 6.80 | 6.77 - 9.10 | 1.2813 times | Mon 31 December 2018 | 6.86 (-25.84%) | 9.20 | 6.51 - 9.45 | 1.5349 times | Wed 27 December 2017 | 9.25 (5.71%) | 8.85 | 7.25 - 9.70 | 1.5646 times | Fri 30 December 2016 | 8.75 (0%) | 6.01 | 5.81 - 8.85 | 1.0076 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrustcoBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrustcoBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.8 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 49.57 |
| 20 day DMA | 48.95 |
| 35 day DMA | 47.87 |
| 50 day DMA | 46.58 |
| 100 day DMA | 45.22 |
| 150 day DMA | 43.74 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.41 | 49.93 |
| 12 day EMA | 49.76 | 49.57 | 49.24 |
| 20 day EMA | 49.04 | 48.86 | 48.6 |
| 35 day EMA | 47.87 | 47.7 | 47.48 |
| 50 day EMA | 46.75 | 46.58 | 46.38 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 50.33 | 49.92 |
| 12 day SMA | 49.57 | 49.43 | 49.18 |
| 20 day SMA | 48.95 | 48.8 | 48.58 |
| 35 day SMA | 47.87 | 47.72 | 47.53 |
| 50 day SMA | 46.58 | 46.44 | 46.28 |
| 100 day SMA | 45.22 | 45.13 | 45.04 |
| 150 day SMA | 43.74 | 43.63 | 43.53 |
| 200 day SMA | 42.15 | 42.06 | 41.97 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
