Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRST
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 42.9 and 44.25
| Intraday Target 1 | 41.83 |
| Intraday Target 2 | 42.62 |
| Intraday Target 3 | 43.183333333333 |
| Intraday Target 4 | 43.97 |
| Intraday Target 5 | 44.53 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.40 (0.49%) | 42.94 | 42.40 - 43.75 | 0.964 times | Mon 23 March 2026 | 43.19 (1.31%) | 43.66 | 43.10 - 44.17 | 1.3239 times | Fri 20 March 2026 | 42.63 (-0.88%) | 43.05 | 42.24 - 43.37 | 0.6773 times | Thu 19 March 2026 | 43.01 (1.06%) | 42.12 | 41.84 - 43.31 | 0.4772 times | Tue 17 March 2026 | 42.56 (-2.18%) | 44.05 | 42.42 - 44.72 | 1.1146 times | Mon 16 March 2026 | 43.51 (-1%) | 44.12 | 43.45 - 45.08 | 1.1293 times | Fri 13 March 2026 | 43.95 (1.22%) | 43.88 | 43.07 - 44.32 | 1.0069 times | Thu 12 March 2026 | 43.42 (0.86%) | 42.24 | 42.05 - 43.45 | 0.9549 times | Wed 11 March 2026 | 43.05 (-1.78%) | 43.70 | 42.81 - 43.70 | 1.0619 times | Tue 10 March 2026 | 43.83 (0.05%) | 43.57 | 43.57 - 44.76 | 1.2898 times | Mon 09 March 2026 | 43.81 (-0.05%) | 43.23 | 42.61 - 44.22 | 1.3317 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 42.02 and 43.79
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 43.323333333333 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.40 (1.81%) | 43.66 | 42.40 - 44.17 | 0.5688 times | Fri 20 March 2026 | 42.63 (-3%) | 44.12 | 41.84 - 45.08 | 0.845 times | Fri 13 March 2026 | 43.95 (0.27%) | 43.23 | 42.05 - 44.76 | 1.4035 times | Fri 06 March 2026 | 43.83 (1.06%) | 43.03 | 42.24 - 44.82 | 1.2656 times | Fri 27 February 2026 | 43.37 (-5.31%) | 45.40 | 42.96 - 45.73 | 1.3829 times | Fri 20 February 2026 | 45.80 (0.17%) | 45.87 | 45.03 - 46.66 | 1.0994 times | Fri 13 February 2026 | 45.72 (0%) | 45.32 | 44.87 - 45.96 | 0.16 times | Fri 13 February 2026 | 45.72 (-0.76%) | 46.07 | 44.65 - 46.44 | 0.9956 times | Fri 06 February 2026 | 46.07 (6.15%) | 43.43 | 43.43 - 47.12 | 1.4114 times | Fri 30 January 2026 | 43.40 (1.19%) | 42.71 | 41.80 - 43.56 | 0.8678 times | Fri 23 January 2026 | 42.89 (-1.29%) | 42.69 | 42.27 - 48.45 | 0.8716 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 42.62 and 45.86
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 43.44 |
| Monthly Target 4 | 45.04 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.40 (0.07%) | 43.03 | 41.84 - 45.08 | 0.9492 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.1739 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.7903 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.1718 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.871 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9455 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.1508 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.1775 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.8411 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 0.9289 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.6234 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 41.87 and 49.99
| Yearly Target 1 | 35.94 |
| Yearly Target 2 | 39.67 |
| Yearly Target 3 | 44.06 |
| Yearly Target 4 | 47.79 |
| Yearly Target 5 | 52.18 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.1375 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 0.5214 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.4291 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.4647 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.3902 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 1.2227 times | Thu 31 December 2020 | 6.67 (-23.07%) | 8.72 | 4.30 - 8.77 | 2.4425 times | Tue 31 December 2019 | 8.67 (26.38%) | 6.80 | 6.77 - 9.10 | 1.2845 times | Mon 31 December 2018 | 6.86 (-25.84%) | 9.20 | 6.51 - 9.45 | 1.5388 times | Wed 27 December 2017 | 9.25 (5.71%) | 8.85 | 7.25 - 9.70 | 1.5685 times | Fri 30 December 2016 | 8.75 (0%) | 5.43 | 5.17 - 8.85 | 1.3411 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustco Bank TRST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrustcoBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrustcoBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrustcoBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrustcoBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 42.96 |
| 12 day DMA | 43.35 |
| 20 day DMA | 43.74 |
| 35 day DMA | 44.51 |
| 50 day DMA | 44.14 |
| 100 day DMA | 42.78 |
| 150 day DMA | 41.14 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.06 | 43 |
| 12 day EMA | 43.4 | 43.4 | 43.44 |
| 20 day EMA | 43.65 | 43.68 | 43.73 |
| 35 day EMA | 43.69 | 43.71 | 43.74 |
| 50 day EMA | 43.8 | 43.82 | 43.85 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.96 | 42.98 | 43.13 |
| 12 day SMA | 43.35 | 43.4 | 43.52 |
| 20 day SMA | 43.74 | 43.79 | 43.92 |
| 35 day SMA | 44.51 | 44.54 | 44.55 |
| 50 day SMA | 44.14 | 44.11 | 44.09 |
| 100 day SMA | 42.78 | 42.73 | 42.68 |
| 150 day SMA | 41.14 | 41.08 | 41.03 |
| 200 day SMA | 39.3 | 39.24 | 39.18 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
