Munafa Stock Market Course + Intraday & FNO calls 
Munafa TrustCo Bank Corp NY (TRST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa TrustCo Bank Corp NY (TRST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow TrustCo Bank Corp NY intraday tips for today and tomorrow
TrustCo Bank Corp NY (TRST) Indicator analysis
Recent prices of TRST TrustCo Bank Corp NY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 43.66 | 42.50 to 43.90 | -0.18% | 0.93 times |
| 03 Wed Dec 2025 | 43.74 | 42.97 to 43.96 | 1.82% | 1.04 times |
| 02 Tue Dec 2025 | 42.96 | 42.80 to 43.27 | 0.4% | 0.49 times |
| 01 Mon Dec 2025 | 42.79 | 41.25 to 43.12 | 1.57% | 0.9 times |
| 28 Fri Nov 2025 | 42.13 | 41.94 to 42.32 | -0.21% | 0.53 times |
| 26 Wed Nov 2025 | 42.22 | 42.12 to 43.14 | -0.78% | 1.64 times |
| 25 Tue Nov 2025 | 42.55 | 41.92 to 42.98 | 2.11% | 1.11 times |
| 24 Mon Nov 2025 | 41.67 | 41.42 to 42.11 | 0.31% | 1.11 times |
| 21 Fri Nov 2025 | 41.54 | 39.70 to 41.75 | 3.62% | 1.12 times |
| 20 Thu Nov 2025 | 40.09 | 39.98 to 40.52 | 0.98% | 0.83 times |
| 19 Wed Nov 2025 | 39.70 | 39.06 to 39.86 | 1.12% | 1.23 times |
| 18 Tue Nov 2025 | 39.26 | 38.65 to 39.65 | 1.32% | 1.14 times |
Trustco Bank TRST intraday stock tips
04 Thursday December Stock tips for Trustco Bank (TRST) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Trustco Bank TRST gave a large move recently.
My analysis of Trustco Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Trustco Bank stays above 42.8, but if it comes below 42.8, then a intra day sell could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 41.18 as target. However if you take a buy trade in Trustco Bank, then use 42.8 as stoploss and 44.8 as target.
03 Wednesday December Stock tips for Trustco Bank (TRST) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Trustco Bank TRST gave a large move recently.
Although my analysis for Trustco Bank is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.3, for a target of 42.5 or 40.92
02 Tuesday December Stock tips for Trustco Bank (TRST) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Trustco Bank TRST gave a large move recently.
My analysis of Trustco Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Trustco Bank stays above 42.1, but if it comes below 42.1, then a intra day sell could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 40.62 as target. However if you take a buy trade in Trustco Bank, then use 42.1 as stoploss and 43.9 as target.
01 Monday December Stock tips for Trustco Bank (TRST) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Trustco Bank TRST gave a large move recently.
My analysis of Trustco Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Trustco Bank stays above 41.8, but if it comes below 41.8, then a intra day sell could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 40.37 as target. However if you take a buy trade in Trustco Bank, then use 41.8 as stoploss and 43.6 as target.
28 Friday November Stock tips for Trustco Bank (TRST) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Trustco Bank TRST gave a large move recently.
My analysis of Trustco Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Trustco Bank stays above 41.5, but if it comes below 41.5, then a intra day sell could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 40.11 as target. However if you take a buy trade in Trustco Bank, then use 41.5 as stoploss and 43.2 as target.
26 Wednesday November Stock tips for Trustco Bank (TRST) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Trustco Bank TRST gave a large move recently.
My analysis of Trustco Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Trustco Bank stays above 41.3, but if it comes below 41.3, then a intra day sell could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 39.9 as target. However if you take a buy trade in Trustco Bank, then use 41.3 as stoploss and 43 as target.
25 Tuesday November Stock tips for Trustco Bank (TRST) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Trustco Bank TRST gave a large move recently.
Although my analysis for Trustco Bank is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.6, for a target of 41 or 39.66
Trustco Bank TRST tips for tomorrow
Tomorrow's movement Prediction of Trustco Bank TRST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.5
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa TrustCo Bank Corp NY (TRST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa TrustCo Bank Corp NY (TRST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
