Munafa Stock Market Course + Intraday & FNO calls 
Munafa TrustCo Bank Corp NY (TRST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa TrustCo Bank Corp NY (TRST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow TrustCo Bank Corp NY intraday tips for today and tomorrow
TrustCo Bank Corp NY (TRST) Indicator analysis
Recent prices of TRST TrustCo Bank Corp NY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 42.85 | 42.44 to 42.91 | 0.71% | 0.46 times |
| 23 Tue Dec 2025 | 42.55 | 42.48 to 43.46 | -1.32% | 0.64 times |
| 22 Mon Dec 2025 | 43.12 | 42.99 to 44.50 | -0.42% | 0.65 times |
| 19 Fri Dec 2025 | 43.30 | 42.29 to 43.48 | 0.07% | 3.12 times |
| 18 Thu Dec 2025 | 43.27 | 42.88 to 43.77 | 1.29% | 0.57 times |
| 17 Wed Dec 2025 | 42.72 | 42.25 to 43.24 | -0.02% | 0.95 times |
| 16 Tue Dec 2025 | 42.73 | 42.71 to 44.69 | -3.85% | 1.1 times |
| 15 Mon Dec 2025 | 44.44 | 44.13 to 45.01 | 0.14% | 0.71 times |
| 12 Fri Dec 2025 | 44.38 | 44.19 to 45.16 | -1.05% | 0.67 times |
| 11 Thu Dec 2025 | 44.85 | 44.54 to 45.27 | 0.2% | 0.64 times |
| 10 Wed Dec 2025 | 44.76 | 43.58 to 45.13 | 2.71% | 0.96 times |
| 09 Tue Dec 2025 | 43.58 | 42.54 to 43.63 | 1.89% | 0.6 times |
Trustco Bank TRST intraday stock tips
24 Wednesday December Stock tips for Trustco Bank (TRST) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Trustco Bank TRST gave a large move recently.
My analysis of Trustco Bank is bullish for shortterm, and stock might move up till 43.6 or till 44.5. Use a stoploss of 42.78 and if this stock hits its stoploss, then it can fall down till 41.99
23 Tuesday December Stock tips for Trustco Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Trustco Bank TRST gave a large move recently.
My analysis of Trustco Bank is bearish for shortterm, and stock might move down till 42 or till 41. Use a stoploss of 42.77 and if the stock hits stoploss, then it can shoot up till 43.57
22 Monday December Stock tips for Trustco Bank (TRST) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Trustco Bank TRST gave a large move recently.
My analysis of Trustco Bank is bullish for shortterm, and stock might move up till 43.7 or till 44.7. Use a stoploss of 42.79 and if this stock hits its stoploss, then it can fall down till 41.93
19 Friday December Stock tips for Trustco Bank (TRST) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Trustco Bank TRST gave a large move recently.
My analysis of Trustco Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.7 as stoploss in an intra day sell trade for a target of 42.76. However, stock will show a bullish move above 43.7.
18 Thursday December Stock tips for Trustco Bank (TRST) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Trustco Bank TRST gave a large move recently.
My analysis of Trustco Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.8 as stoploss in an intra day sell trade for a target of 42.7. However, stock will show a bullish move above 43.8.
17 Wednesday December Stock tips for Trustco Bank (TRST) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Trustco Bank TRST gave a large move recently.
My analysis of Trustco Bank is bullish for shortterm, and stock might move up till 44 or till 45.6. Use a stoploss of 42.64 and if this stock hits its stoploss, then it can fall down till 41.29
16 Tuesday December Stock tips for Trustco Bank (TRST) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Trustco Bank TRST gave a large move recently.
My analysis of Trustco Bank is bullish for shortterm, and stock might move up till 44.2 or till 46. Use a stoploss of 42.63 and if this stock hits its stoploss, then it can fall down till 41.08
Trustco Bank TRST tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa TrustCo Bank Corp NY (TRST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa TrustCo Bank Corp NY (TRST) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
