Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRST
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 53.2 and 55.48
| Intraday Target 1 | 52.53 |
| Intraday Target 2 | 53.86 |
| Intraday Target 3 | 54.813333333333 |
| Intraday Target 4 | 56.14 |
| Intraday Target 5 | 57.09 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.18 (-0.92%) | 55.32 | 53.49 - 55.77 | 1.1732 times | Fri 02 October 2026 | 55.69 (1.72%) | 55.05 | 55.05 - 56.20 | 0.9604 times | Thu 01 October 2026 | 54.75 (0.85%) | 54.09 | 53.07 - 54.81 | 1.0006 times | Wed 30 September 2026 | 54.29 (-0.53%) | 54.37 | 53.70 - 56.14 | 1.4361 times | Tue 29 September 2026 | 54.58 (-1.39%) | 55.21 | 54.16 - 55.75 | 0.8674 times | Mon 28 September 2026 | 55.35 (-1.51%) | 56.27 | 55.17 - 56.27 | 0.9407 times | Fri 25 September 2026 | 56.20 (-0.18%) | 56.54 | 56.05 - 56.73 | 0.8942 times | Thu 24 September 2026 | 56.30 (1.37%) | 55.79 | 55.75 - 56.42 | 0.9497 times | Wed 23 September 2026 | 55.54 (-0.75%) | 55.96 | 55.47 - 56.20 | 0.828 times | Tue 22 September 2026 | 55.96 (-0.67%) | 56.68 | 55.79 - 57.13 | 0.9497 times | Mon 21 September 2026 | 56.34 (-0.58%) | 57.10 | 56.24 - 57.53 | 0.9514 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 53.2 and 55.48
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 53.86 |
| Weekly Target 3 | 54.813333333333 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 57.09 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.18 (-0.92%) | 55.32 | 53.49 - 55.77 | 0.2075 times | Fri 02 October 2026 | 55.69 (-0.91%) | 56.27 | 53.07 - 56.27 | 0.9204 times | Fri 25 September 2026 | 56.20 (-0.83%) | 57.10 | 55.47 - 57.53 | 0.8086 times | Fri 18 September 2026 | 56.67 (-3.05%) | 58.26 | 54.91 - 59.28 | 1.8946 times | Fri 11 September 2026 | 58.45 (0.92%) | 58.00 | 56.58 - 59.10 | 0.9653 times | Fri 04 September 2026 | 57.92 (1.38%) | 57.15 | 55.53 - 58.12 | 1.0848 times | Fri 28 August 2026 | 57.13 (0.53%) | 56.92 | 56.39 - 58.05 | 1.0101 times | Fri 21 August 2026 | 56.83 (-0.91%) | 57.35 | 56.15 - 57.85 | 1.2136 times | Fri 14 August 2026 | 57.35 (4.1%) | 54.80 | 54.55 - 57.65 | 0.9874 times | Fri 07 August 2026 | 55.09 (-3.32%) | 57.62 | 55.04 - 58.45 | 0.9078 times | Fri 31 July 2026 | 56.98 (-0.65%) | 57.69 | 55.80 - 58.98 | 0.8883 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 54.13 and 57.26
| Monthly Target 1 | 51.69 |
| Monthly Target 2 | 53.43 |
| Monthly Target 3 | 54.816666666667 |
| Monthly Target 4 | 56.56 |
| Monthly Target 5 | 57.95 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.18 (1.64%) | 54.09 | 53.07 - 56.20 | 0.1566 times | Wed 30 September 2026 | 54.29 (-4.28%) | 56.64 | 53.70 - 59.28 | 1.4443 times | Mon 31 August 2026 | 56.72 (-0.46%) | 57.62 | 54.55 - 58.45 | 1.2256 times | Fri 31 July 2026 | 56.98 (3.77%) | 54.95 | 51.02 - 58.98 | 1.0135 times | Tue 30 June 2026 | 54.91 (5.98%) | 51.41 | 50.46 - 55.60 | 1.4046 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.8227 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.8436 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.1668 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.1339 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.7883 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.1689 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 47.76 and 66.71
| Yearly Target 1 | 32.65 |
| Yearly Target 2 | 43.91 |
| Yearly Target 3 | 51.596666666667 |
| Yearly Target 4 | 62.86 |
| Yearly Target 5 | 70.55 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.18 (33.51%) | 41.24 | 40.33 - 59.28 | 0.4603 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 0.4949 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.4112 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.439 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.364 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 1.181 times | Thu 31 December 2020 | 6.67 (-23.07%) | 8.72 | 4.30 - 8.77 | 2.3765 times | Tue 31 December 2019 | 8.67 (26.38%) | 6.80 | 6.77 - 9.10 | 1.2498 times | Mon 31 December 2018 | 6.86 (-25.84%) | 9.20 | 6.51 - 9.45 | 1.4972 times | Wed 27 December 2017 | 9.25 (5.71%) | 8.85 | 7.25 - 9.70 | 1.5261 times | Fri 30 December 2016 | 8.75 (0%) | 6.65 | 6.60 - 8.85 | 0.5692 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustco Bank TRST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustcoBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrustcoBank in short term and the sell signal is strong.
TrustcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustcoBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustcoBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.32 and TrustcoBank TRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 55.57 |
| 20 day DMA | 56.5 |
| 35 day DMA | 56.74 |
| 50 day DMA | 56.71 |
| 100 day DMA | 54.93 |
| 150 day DMA | 51.75 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 55.22 | 54.98 |
| 12 day EMA | 55.64 | 55.72 | 55.72 |
| 20 day EMA | 56.03 | 56.12 | 56.17 |
| 35 day EMA | 56.33 | 56.4 | 56.44 |
| 50 day EMA | 56.5 | 56.55 | 56.58 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 54.93 | 55.03 |
| 12 day SMA | 55.57 | 55.66 | 55.8 |
| 20 day SMA | 56.5 | 56.64 | 56.73 |
| 35 day SMA | 56.74 | 56.81 | 56.84 |
| 50 day SMA | 56.71 | 56.75 | 56.77 |
| 100 day SMA | 54.93 | 54.87 | 54.79 |
| 150 day SMA | 51.75 | 51.67 | 51.6 |
| 200 day SMA | 49.72 | 49.67 | 49.61 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
