Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRST
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 43.51 and 44.76
| Intraday Target 1 | 42.53 |
| Intraday Target 2 | 43.24 |
| Intraday Target 3 | 43.78 |
| Intraday Target 4 | 44.49 |
| Intraday Target 5 | 45.03 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.95 (1.22%) | 43.88 | 43.07 - 44.32 | 0.9379 times | Thu 12 March 2026 | 43.42 (0.86%) | 42.24 | 42.05 - 43.45 | 0.8895 times | Wed 11 March 2026 | 43.05 (-1.78%) | 43.70 | 42.81 - 43.70 | 0.9892 times | Tue 10 March 2026 | 43.83 (0.05%) | 43.57 | 43.57 - 44.76 | 1.2014 times | Mon 09 March 2026 | 43.81 (-0.05%) | 43.23 | 42.61 - 44.22 | 1.2404 times | Fri 06 March 2026 | 43.83 (-0.52%) | 42.82 | 42.24 - 43.83 | 1.1083 times | Thu 05 March 2026 | 44.06 (-1.19%) | 44.32 | 43.72 - 44.69 | 0.943 times | Wed 04 March 2026 | 44.59 (1.13%) | 44.51 | 44.04 - 44.82 | 0.5935 times | Tue 03 March 2026 | 44.09 (0.02%) | 43.44 | 43.21 - 44.29 | 0.9776 times | Mon 02 March 2026 | 44.08 (1.64%) | 43.03 | 42.73 - 44.63 | 1.1191 times | Fri 27 February 2026 | 43.37 (-3.34%) | 44.49 | 42.96 - 44.76 | 1.0181 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 43 and 45.71
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 42.41 |
| Weekly Target 3 | 43.586666666667 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.95 (0.27%) | 43.23 | 42.05 - 44.76 | 1.3928 times | Fri 06 March 2026 | 43.83 (1.06%) | 43.03 | 42.24 - 44.82 | 1.2559 times | Fri 27 February 2026 | 43.37 (-5.31%) | 45.40 | 42.96 - 45.73 | 1.3723 times | Fri 20 February 2026 | 45.80 (0.17%) | 45.87 | 45.03 - 46.66 | 1.091 times | Fri 13 February 2026 | 45.72 (0%) | 45.32 | 44.87 - 45.96 | 0.1587 times | Fri 13 February 2026 | 45.72 (-0.76%) | 46.07 | 44.65 - 46.44 | 0.988 times | Fri 06 February 2026 | 46.07 (6.15%) | 43.43 | 43.43 - 47.12 | 1.4007 times | Fri 30 January 2026 | 43.40 (1.19%) | 42.71 | 41.80 - 43.56 | 0.8612 times | Fri 23 January 2026 | 42.89 (-1.29%) | 42.69 | 42.27 - 48.45 | 0.865 times | Fri 16 January 2026 | 43.45 (4.22%) | 41.46 | 41.24 - 44.02 | 0.6145 times | Fri 09 January 2026 | 41.69 (0.99%) | 41.28 | 40.50 - 42.55 | 0.8172 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 43 and 45.77
| Monthly Target 1 | 40.84 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 43.606666666667 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.95 (1.34%) | 43.03 | 42.05 - 44.82 | 0.6416 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.2138 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8171 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2116 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9006 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9777 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.1899 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.2175 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.8697 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 0.9605 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.6446 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 42.14 and 50.26
| Yearly Target 1 | 36.12 |
| Yearly Target 2 | 40.04 |
| Yearly Target 3 | 44.243333333333 |
| Yearly Target 4 | 48.16 |
| Yearly Target 5 | 52.36 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.95 (6.34%) | 41.24 | 40.33 - 48.45 | 0.1222 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 0.5222 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.4298 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.4654 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.3908 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 1.2246 times | Thu 31 December 2020 | 6.67 (-23.07%) | 8.72 | 4.30 - 8.77 | 2.4463 times | Tue 31 December 2019 | 8.67 (26.38%) | 6.80 | 6.77 - 9.10 | 1.2865 times | Mon 31 December 2018 | 6.86 (-25.84%) | 9.20 | 6.51 - 9.45 | 1.5412 times | Wed 27 December 2017 | 9.25 (5.71%) | 8.85 | 7.25 - 9.70 | 1.571 times | Fri 30 December 2016 | 8.75 (0%) | 5.95 | 5.17 - 8.85 | 1.4118 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustcoBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrustcoBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrustcoBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 43.91 |
| 20 day DMA | 44.47 |
| 35 day DMA | 44.51 |
| 50 day DMA | 43.96 |
| 100 day DMA | 42.44 |
| 150 day DMA | 40.83 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 43.58 | 43.66 |
| 12 day EMA | 43.97 | 43.97 | 44.07 |
| 20 day EMA | 44.14 | 44.16 | 44.24 |
| 35 day EMA | 43.98 | 43.98 | 44.01 |
| 50 day EMA | 43.79 | 43.78 | 43.79 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.59 | 43.72 |
| 12 day SMA | 43.91 | 44 | 44.09 |
| 20 day SMA | 44.47 | 44.56 | 44.65 |
| 35 day SMA | 44.51 | 44.48 | 44.54 |
| 50 day SMA | 43.96 | 43.9 | 43.87 |
| 100 day SMA | 42.44 | 42.36 | 42.28 |
| 150 day SMA | 40.83 | 40.76 | 40.69 |
| 200 day SMA | 38.94 | 38.88 | 38.82 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
