Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRST
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 51.84 and 54.18
| Intraday Target 1 | 51.43 |
| Intraday Target 2 | 52.24 |
| Intraday Target 3 | 53.77 |
| Intraday Target 4 | 54.58 |
| Intraday Target 5 | 56.11 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.05 (-3.98%) | 55.30 | 52.96 - 55.30 | 1.215 times | Fri 12 June 2026 | 55.25 (0.66%) | 55.19 | 55.10 - 55.60 | 1.0233 times | Thu 11 June 2026 | 54.89 (0.37%) | 55.07 | 54.31 - 55.40 | 1.0943 times | Wed 10 June 2026 | 54.69 (1.43%) | 54.56 | 54.12 - 55.00 | 0.9054 times | Tue 09 June 2026 | 53.92 (1.37%) | 53.40 | 53.40 - 54.48 | 0.9859 times | Mon 08 June 2026 | 53.19 (1.26%) | 52.96 | 52.66 - 53.65 | 0.9896 times | Fri 05 June 2026 | 52.53 (-0.25%) | 52.36 | 52.36 - 52.98 | 0.9764 times | Thu 04 June 2026 | 52.66 (3.68%) | 51.39 | 51.30 - 52.86 | 0.8901 times | Wed 03 June 2026 | 50.79 (-2.46%) | 51.79 | 50.72 - 51.98 | 1.0343 times | Tue 02 June 2026 | 52.07 (2.16%) | 50.71 | 50.71 - 52.25 | 0.8857 times | Mon 01 June 2026 | 50.97 (-1.62%) | 51.41 | 50.46 - 51.44 | 1.3131 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 51.84 and 54.18
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 52.24 |
| Weekly Target 3 | 53.77 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 56.11 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.05 (-3.98%) | 55.30 | 52.96 - 55.30 | 0.3582 times | Fri 12 June 2026 | 55.25 (5.18%) | 52.96 | 52.66 - 55.60 | 1.4734 times | Fri 05 June 2026 | 52.53 (1.39%) | 51.41 | 50.46 - 52.98 | 1.5032 times | Fri 29 May 2026 | 51.81 (3.08%) | 50.37 | 50.37 - 52.19 | 0.9226 times | Fri 22 May 2026 | 50.26 (3.89%) | 48.46 | 48.46 - 51.07 | 1.0106 times | Fri 15 May 2026 | 48.38 (-1.39%) | 49.04 | 47.79 - 49.27 | 1.0857 times | Fri 08 May 2026 | 49.06 (2.08%) | 47.74 | 47.34 - 49.21 | 0.7715 times | Fri 01 May 2026 | 48.06 (4.14%) | 46.03 | 45.33 - 48.36 | 0.9549 times | Fri 24 April 2026 | 46.15 (-0.5%) | 46.35 | 44.28 - 46.83 | 0.9823 times | Fri 17 April 2026 | 46.38 (-0.09%) | 46.42 | 45.62 - 47.35 | 0.9377 times | Fri 10 April 2026 | 46.42 (4.27%) | 44.32 | 44.17 - 47.21 | 0.9082 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 51.76 and 56.9
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 53.036666666667 |
| Monthly Target 4 | 55.61 |
| Monthly Target 5 | 58.18 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.05 (2.39%) | 51.41 | 50.46 - 55.60 | 0.7252 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.8638 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.8857 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.225 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.1904 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8276 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2272 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9122 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9377 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2052 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.1606 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 46.69 and 61.96
| Yearly Target 1 | 34.39 |
| Yearly Target 2 | 43.72 |
| Yearly Target 3 | 49.66 |
| Yearly Target 4 | 58.99 |
| Yearly Target 5 | 64.93 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 53.05 (28.36%) | 41.24 | 40.33 - 55.60 | 0.2561 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 0.5054 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.42 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.4484 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.3718 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 1.2063 times | Thu 31 December 2020 | 6.67 (-23.07%) | 8.72 | 4.30 - 8.77 | 2.4274 times | Tue 31 December 2019 | 8.67 (26.38%) | 6.80 | 6.77 - 9.10 | 1.2766 times | Mon 31 December 2018 | 6.86 (-25.84%) | 9.20 | 6.51 - 9.45 | 1.5293 times | Wed 27 December 2017 | 9.25 (5.71%) | 8.85 | 7.25 - 9.70 | 1.5588 times | Fri 30 December 2016 | 8.75 (0%) | 5.95 | 5.95 - 8.85 | 0.9481 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trustco Bank TRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trustco Bank TRST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trustco Bank TRST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.96
Munafa value: 20 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrustcoBank in short term and the buy signal is strong.
TrustcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustcoBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.32 and TrustcoBank TRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 52.99 |
| 20 day DMA | 51.95 |
| 35 day DMA | 50.31 |
| 50 day DMA | 49.06 |
| 100 day DMA | 46.62 |
| 150 day DMA | 45.08 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.94 | 54.39 | 53.96 |
| 12 day EMA | 53.1 | 53.11 | 52.72 |
| 20 day EMA | 52.14 | 52.04 | 51.7 |
| 35 day EMA | 50.6 | 50.46 | 50.18 |
| 50 day EMA | 49.14 | 48.98 | 48.72 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 54.39 | 53.84 |
| 12 day SMA | 52.99 | 52.84 | 52.47 |
| 20 day SMA | 51.95 | 51.71 | 51.4 |
| 35 day SMA | 50.31 | 50.11 | 49.86 |
| 50 day SMA | 49.06 | 48.89 | 48.66 |
| 100 day SMA | 46.62 | 46.52 | 46.4 |
| 150 day SMA | 45.08 | 44.99 | 44.88 |
| 200 day SMA | 43.29 | 43.21 | 43.12 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
