Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRST
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 49.81 and 50.67
| Intraday Target 1 | 49.65 |
| Intraday Target 2 | 49.96 |
| Intraday Target 3 | 50.513333333333 |
| Intraday Target 4 | 50.82 |
| Intraday Target 5 | 51.37 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.26 (-0.36%) | 50.64 | 50.21 - 51.07 | 0.9253 times | Thu 21 May 2026 | 50.44 (0.32%) | 49.85 | 49.51 - 50.59 | 1.163 times | Wed 20 May 2026 | 50.28 (1.97%) | 49.19 | 49.19 - 50.36 | 1.2052 times | Tue 19 May 2026 | 49.31 (0%) | 49.06 | 48.95 - 49.56 | 0.7678 times | Mon 18 May 2026 | 49.31 (1.92%) | 48.46 | 48.46 - 49.46 | 0.7596 times | Fri 15 May 2026 | 48.38 (-1.35%) | 48.99 | 48.29 - 49.26 | 1.2783 times | Thu 14 May 2026 | 49.04 (1.3%) | 48.61 | 48.61 - 49.27 | 0.8316 times | Wed 13 May 2026 | 48.41 (-0.74%) | 48.44 | 48.06 - 48.89 | 1.0478 times | Tue 12 May 2026 | 48.77 (0.54%) | 48.40 | 47.79 - 48.97 | 1.2186 times | Mon 11 May 2026 | 48.51 (-1.12%) | 49.04 | 48.39 - 49.04 | 0.8028 times | Fri 08 May 2026 | 49.06 (1.3%) | 48.35 | 48.35 - 49.21 | 0.5733 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 49.36 and 51.97
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 49.93 |
| Weekly Target 4 | 51.4 |
| Weekly Target 5 | 52.54 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.26 (3.89%) | 48.46 | 48.46 - 51.07 | 1.0347 times | Fri 15 May 2026 | 48.38 (-1.39%) | 49.04 | 47.79 - 49.27 | 1.1116 times | Fri 08 May 2026 | 49.06 (2.08%) | 47.74 | 47.34 - 49.21 | 0.79 times | Fri 01 May 2026 | 48.06 (4.14%) | 46.03 | 45.33 - 48.36 | 0.9777 times | Fri 24 April 2026 | 46.15 (-0.5%) | 46.35 | 44.28 - 46.83 | 1.0058 times | Fri 17 April 2026 | 46.38 (-0.09%) | 46.42 | 45.62 - 47.35 | 0.9601 times | Fri 10 April 2026 | 46.42 (4.27%) | 44.32 | 44.17 - 47.21 | 0.9299 times | Thu 02 April 2026 | 44.52 (4.14%) | 43.17 | 42.55 - 44.84 | 0.9501 times | Fri 27 March 2026 | 42.75 (0.28%) | 43.66 | 42.40 - 44.17 | 1.2715 times | Fri 20 March 2026 | 42.63 (-3%) | 44.12 | 41.84 - 45.08 | 0.9686 times | Fri 13 March 2026 | 43.95 (0.27%) | 43.23 | 42.05 - 44.76 | 1.6089 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 48.79 and 52.55
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 48.02 |
| Monthly Target 3 | 49.546666666667 |
| Monthly Target 4 | 51.78 |
| Monthly Target 5 | 53.31 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.26 (5.59%) | 47.61 | 47.31 - 51.07 | 0.6479 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.8654 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.1969 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.1631 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8086 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.1991 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.8913 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9162 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.1776 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.134 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.8607 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 45.3 and 56.04
| Yearly Target 1 | 36.48 |
| Yearly Target 2 | 43.37 |
| Yearly Target 3 | 47.22 |
| Yearly Target 4 | 54.11 |
| Yearly Target 5 | 57.96 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.26 (21.61%) | 41.24 | 40.33 - 51.07 | 0.2155 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 0.5076 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.4218 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.4502 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.3734 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 1.2113 times | Thu 31 December 2020 | 6.67 (-23.07%) | 8.72 | 4.30 - 8.77 | 2.4375 times | Tue 31 December 2019 | 8.67 (26.38%) | 6.80 | 6.77 - 9.10 | 1.2819 times | Mon 31 December 2018 | 6.86 (-25.84%) | 9.20 | 6.51 - 9.45 | 1.5356 times | Wed 27 December 2017 | 9.25 (5.71%) | 8.85 | 7.25 - 9.70 | 1.5653 times | Fri 30 December 2016 | 8.75 (0%) | 5.79 | 5.74 - 8.85 | 1.0357 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustco Bank TRST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.83
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrustcoBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrustcoBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.28 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 49.18 |
| 20 day DMA | 48.58 |
| 35 day DMA | 47.53 |
| 50 day DMA | 46.28 |
| 100 day DMA | 45.04 |
| 150 day DMA | 43.53 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 49.76 | 49.42 |
| 12 day EMA | 49.24 | 49.06 | 48.81 |
| 20 day EMA | 48.62 | 48.45 | 48.24 |
| 35 day EMA | 47.51 | 47.35 | 47.17 |
| 50 day EMA | 46.44 | 46.28 | 46.11 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.54 | 49.26 |
| 12 day SMA | 49.18 | 49.05 | 48.85 |
| 20 day SMA | 48.58 | 48.37 | 48.17 |
| 35 day SMA | 47.53 | 47.37 | 47.18 |
| 50 day SMA | 46.28 | 46.14 | 46 |
| 100 day SMA | 45.04 | 44.97 | 44.89 |
| 150 day SMA | 43.53 | 43.44 | 43.34 |
| 200 day SMA | 41.97 | 41.88 | 41.8 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
