Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRST
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 46.06 and 46.74
| Intraday Target 1 | 45.55 |
| Intraday Target 2 | 45.88 |
| Intraday Target 3 | 46.233333333333 |
| Intraday Target 4 | 46.56 |
| Intraday Target 5 | 46.91 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.20 (1.96%) | 46.12 | 45.91 - 46.59 | 1.343 times | Tue 07 April 2026 | 45.31 (1.07%) | 44.80 | 44.32 - 45.40 | 0.3609 times | Mon 06 April 2026 | 44.83 (0.7%) | 44.32 | 44.17 - 44.86 | 0.8762 times | Thu 02 April 2026 | 44.52 (1.04%) | 43.62 | 43.38 - 44.56 | 1.2783 times | Wed 01 April 2026 | 44.06 (0.64%) | 43.78 | 43.78 - 44.84 | 1.0015 times | Tue 31 March 2026 | 43.78 (1.51%) | 43.64 | 43.24 - 44.02 | 1.1676 times | Mon 30 March 2026 | 43.13 (0.89%) | 43.17 | 42.55 - 43.34 | 1.0443 times | Fri 27 March 2026 | 42.75 (-1.45%) | 43.16 | 42.69 - 43.31 | 0.9336 times | Thu 26 March 2026 | 43.38 (0.49%) | 42.89 | 42.71 - 43.49 | 0.6955 times | Wed 25 March 2026 | 43.17 (-0.53%) | 43.63 | 42.97 - 43.84 | 1.2991 times | Tue 24 March 2026 | 43.40 (0.49%) | 42.94 | 42.40 - 43.75 | 1.2989 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 45.19 and 47.61
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 45.653333333333 |
| Weekly Target 4 | 47.14 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.20 (3.77%) | 44.32 | 44.17 - 46.59 | 0.4977 times | Thu 02 April 2026 | 44.52 (4.14%) | 43.17 | 42.55 - 44.84 | 0.8665 times | Fri 27 March 2026 | 42.75 (0.28%) | 43.66 | 42.40 - 44.17 | 1.1595 times | Fri 20 March 2026 | 42.63 (-3%) | 44.12 | 41.84 - 45.08 | 0.8833 times | Fri 13 March 2026 | 43.95 (0.27%) | 43.23 | 42.05 - 44.76 | 1.4672 times | Fri 06 March 2026 | 43.83 (1.06%) | 43.03 | 42.24 - 44.82 | 1.323 times | Fri 27 February 2026 | 43.37 (-5.31%) | 45.40 | 42.96 - 45.73 | 1.4456 times | Fri 20 February 2026 | 45.80 (0.17%) | 45.87 | 45.03 - 46.66 | 1.1493 times | Fri 13 February 2026 | 45.72 (0%) | 45.32 | 44.87 - 45.96 | 0.1672 times | Fri 13 February 2026 | 45.72 (-0.76%) | 46.07 | 44.65 - 46.44 | 1.0407 times | Fri 06 February 2026 | 46.07 (6.15%) | 43.43 | 43.43 - 47.12 | 1.4755 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 44.79 and 48
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 45.39 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.20 (5.53%) | 43.78 | 43.38 - 46.59 | 0.2195 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.2313 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.2356 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8319 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2335 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9168 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9953 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2114 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.2394 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.8854 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 0.9778 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 43.27 and 51.39
| Yearly Target 1 | 36.87 |
| Yearly Target 2 | 41.54 |
| Yearly Target 3 | 44.993333333333 |
| Yearly Target 4 | 49.66 |
| Yearly Target 5 | 53.11 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.20 (11.78%) | 41.24 | 40.33 - 48.45 | 0.1574 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 0.5204 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.4283 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.4637 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.3894 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 1.2203 times | Thu 31 December 2020 | 6.67 (-23.07%) | 8.72 | 4.30 - 8.77 | 2.4376 times | Tue 31 December 2019 | 8.67 (26.38%) | 6.80 | 6.77 - 9.10 | 1.2819 times | Mon 31 December 2018 | 6.86 (-25.84%) | 9.20 | 6.51 - 9.45 | 1.5357 times | Wed 27 December 2017 | 9.25 (5.71%) | 8.85 | 7.25 - 9.70 | 1.5654 times | Fri 30 December 2016 | 8.75 (0%) | 5.44 | 5.32 - 8.85 | 1.2065 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustco Bank TRST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.83
Tomorrow's movement Prediction of Trustco Bank TRST is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 95 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrustcoBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrustcoBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustcoBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.1 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 43.98 |
| 20 day DMA | 43.68 |
| 35 day DMA | 44.09 |
| 50 day DMA | 44.29 |
| 100 day DMA | 43.34 |
| 150 day DMA | 41.51 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.11 | 44.57 | 44.2 |
| 12 day EMA | 44.36 | 44.03 | 43.8 |
| 20 day EMA | 44.11 | 43.89 | 43.74 |
| 35 day EMA | 44.11 | 43.99 | 43.91 |
| 50 day EMA | 44.34 | 44.26 | 44.22 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 44.5 | 44.06 |
| 12 day SMA | 43.98 | 43.68 | 43.49 |
| 20 day SMA | 43.68 | 43.56 | 43.49 |
| 35 day SMA | 44.09 | 44.07 | 44.09 |
| 50 day SMA | 44.29 | 44.22 | 44.17 |
| 100 day SMA | 43.34 | 43.28 | 43.22 |
| 150 day SMA | 41.51 | 41.47 | 41.43 |
| 200 day SMA | 39.94 | 39.86 | 39.79 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
