Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRST
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 47.69 and 48.74
| Intraday Target 1 | 46.86 |
| Intraday Target 2 | 47.46 |
| Intraday Target 3 | 47.91 |
| Intraday Target 4 | 48.51 |
| Intraday Target 5 | 48.96 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.06 (0.97%) | 47.61 | 47.31 - 48.36 | 0.9366 times | Thu 30 April 2026 | 47.60 (1.64%) | 46.46 | 46.31 - 47.98 | 0.8954 times | Wed 29 April 2026 | 46.83 (-1.7%) | 47.30 | 46.78 - 47.58 | 1.0469 times | Tue 28 April 2026 | 47.64 (1.38%) | 47.13 | 45.70 - 47.98 | 1.1571 times | Mon 27 April 2026 | 46.99 (1.82%) | 46.03 | 45.33 - 47.16 | 0.8932 times | Fri 24 April 2026 | 46.15 (-0.71%) | 46.29 | 45.93 - 46.46 | 0.8319 times | Thu 23 April 2026 | 46.48 (3.15%) | 45.24 | 44.95 - 46.55 | 0.8241 times | Wed 22 April 2026 | 45.06 (-2.68%) | 46.28 | 44.28 - 46.83 | 1.2763 times | Tue 21 April 2026 | 46.30 (-0.67%) | 46.51 | 46.09 - 46.81 | 1.2028 times | Mon 20 April 2026 | 46.61 (0.5%) | 46.35 | 46.09 - 46.76 | 0.9355 times | Fri 17 April 2026 | 46.38 (1.42%) | 46.23 | 46.17 - 47.35 | 1.0213 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 46.7 and 49.73
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 47.25 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.06 (4.14%) | 46.03 | 45.33 - 48.36 | 0.8351 times | Fri 24 April 2026 | 46.15 (-0.5%) | 46.35 | 44.28 - 46.83 | 0.859 times | Fri 17 April 2026 | 46.38 (-0.09%) | 46.42 | 45.62 - 47.35 | 0.82 times | Fri 10 April 2026 | 46.42 (4.27%) | 44.32 | 44.17 - 47.21 | 0.7942 times | Thu 02 April 2026 | 44.52 (4.14%) | 43.17 | 42.55 - 44.84 | 0.8115 times | Fri 27 March 2026 | 42.75 (0.28%) | 43.66 | 42.40 - 44.17 | 1.086 times | Fri 20 March 2026 | 42.63 (-3%) | 44.12 | 41.84 - 45.08 | 0.8272 times | Fri 13 March 2026 | 43.95 (0.27%) | 43.23 | 42.05 - 44.76 | 1.3741 times | Fri 06 March 2026 | 43.83 (1.06%) | 43.03 | 42.24 - 44.82 | 1.239 times | Fri 27 February 2026 | 43.37 (-5.31%) | 45.40 | 42.96 - 45.73 | 1.3539 times | Fri 20 February 2026 | 45.80 (0.17%) | 45.87 | 45.03 - 46.66 | 1.0764 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 47.69 and 48.74
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 47.91 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.06 (0.97%) | 47.61 | 47.31 - 48.36 | 0.0404 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.9061 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.2532 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.2577 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8467 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2554 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9332 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 1.013 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2329 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.2615 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.9012 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 44.2 and 52.32
| Yearly Target 1 | 37.49 |
| Yearly Target 2 | 42.78 |
| Yearly Target 3 | 45.613333333333 |
| Yearly Target 4 | 50.9 |
| Yearly Target 5 | 53.73 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.06 (16.28%) | 41.24 | 40.33 - 48.45 | 0.1886 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 0.5187 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.4269 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.4623 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.3882 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 1.2164 times | Thu 31 December 2020 | 6.67 (-23.07%) | 8.72 | 4.30 - 8.77 | 2.4298 times | Tue 31 December 2019 | 8.67 (26.38%) | 6.80 | 6.77 - 9.10 | 1.2779 times | Mon 31 December 2018 | 6.86 (-25.84%) | 9.20 | 6.51 - 9.45 | 1.5308 times | Wed 27 December 2017 | 9.25 (5.71%) | 8.85 | 7.25 - 9.70 | 1.5604 times | Fri 30 December 2016 | 8.75 (0%) | 5.67 | 5.60 - 8.85 | 1.1023 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trustco Bank TRST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.49
Tomorrow's movement Prediction of Trustco Bank TRST is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 100 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrustcoBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrustcoBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustcoBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.73 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 47.42 |
| 12 day DMA | 46.65 |
| 20 day DMA | 46.46 |
| 35 day DMA | 45.13 |
| 50 day DMA | 44.89 |
| 100 day DMA | 44.24 |
| 150 day DMA | 42.34 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 47.08 | 46.82 |
| 12 day EMA | 46.82 | 46.6 | 46.42 |
| 20 day EMA | 46.35 | 46.17 | 46.02 |
| 35 day EMA | 45.82 | 45.69 | 45.58 |
| 50 day EMA | 45.21 | 45.09 | 44.99 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.42 | 47.04 | 46.82 |
| 12 day SMA | 46.65 | 46.5 | 46.42 |
| 20 day SMA | 46.46 | 46.28 | 46.1 |
| 35 day SMA | 45.13 | 44.99 | 44.88 |
| 50 day SMA | 44.89 | 44.84 | 44.8 |
| 100 day SMA | 44.24 | 44.18 | 44.14 |
| 150 day SMA | 42.34 | 42.27 | 42.21 |
| 200 day SMA | 41 | 40.93 | 40.86 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
