Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRST
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 42.55 and 43.23
| Intraday Target 1 | 42.02 |
| Intraday Target 2 | 42.4 |
| Intraday Target 3 | 42.703333333333 |
| Intraday Target 4 | 43.08 |
| Intraday Target 5 | 43.38 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.77 (0.49%) | 42.60 | 42.33 - 43.01 | 0.9195 times | Fri 05 December 2025 | 42.56 (-2.52%) | 43.10 | 42.39 - 43.52 | 0.8901 times | Thu 04 December 2025 | 43.66 (-0.18%) | 43.43 | 42.50 - 43.90 | 0.9831 times | Wed 03 December 2025 | 43.74 (1.82%) | 43.10 | 42.97 - 43.96 | 1.0998 times | Tue 02 December 2025 | 42.96 (0.4%) | 42.80 | 42.80 - 43.27 | 0.52 times | Mon 01 December 2025 | 42.79 (1.57%) | 41.25 | 41.25 - 43.12 | 0.9508 times | Fri 28 November 2025 | 42.13 (-0.21%) | 42.19 | 41.94 - 42.32 | 0.5637 times | Wed 26 November 2025 | 42.22 (-0.78%) | 42.26 | 42.12 - 43.14 | 1.7309 times | Tue 25 November 2025 | 42.55 (2.11%) | 41.92 | 41.92 - 42.98 | 1.1719 times | Mon 24 November 2025 | 41.67 (0.31%) | 41.54 | 41.42 - 42.11 | 1.1701 times | Fri 21 November 2025 | 41.54 (3.62%) | 40.09 | 39.70 - 41.75 | 1.1862 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 42.55 and 43.23
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 42.703333333333 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.77 (0.49%) | 42.60 | 42.33 - 43.01 | 0.2477 times | Fri 05 December 2025 | 42.56 (1.02%) | 41.25 | 41.25 - 43.96 | 1.1972 times | Fri 28 November 2025 | 42.13 (1.42%) | 41.54 | 41.42 - 43.14 | 1.2491 times | Fri 21 November 2025 | 41.54 (3.59%) | 39.99 | 38.60 - 41.75 | 1.5505 times | Fri 14 November 2025 | 40.10 (2.53%) | 39.29 | 37.66 - 40.62 | 1.2442 times | Fri 07 November 2025 | 39.11 (3.71%) | 38.04 | 38.01 - 39.20 | 0.9262 times | Fri 31 October 2025 | 37.71 (0%) | 37.58 | 36.93 - 37.94 | 0.2863 times | Fri 31 October 2025 | 37.71 (0.05%) | 37.71 | 36.93 - 38.79 | 1.1852 times | Fri 24 October 2025 | 37.69 (7.35%) | 35.25 | 35.25 - 38.30 | 1.0734 times | Fri 17 October 2025 | 35.11 (0.31%) | 35.67 | 34.31 - 37.25 | 1.0402 times | Fri 10 October 2025 | 35.00 (-3.74%) | 36.74 | 34.98 - 37.19 | 1.1448 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 42.01 and 44.72
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 42.66 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.77 (1.52%) | 41.25 | 41.25 - 43.96 | 0.2943 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 1.0123 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 1.0989 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.3375 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.3684 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.9776 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 1.0796 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.7245 times | Wed 30 April 2025 | 30.45 (-0.1%) | 30.34 | 27.18 - 30.86 | 1.1196 times | Mon 31 March 2025 | 30.48 (-7.66%) | 33.02 | 29.51 - 33.53 | 0.9874 times | Fri 28 February 2025 | 33.01 (2.64%) | 31.53 | 31.28 - 34.37 | 0.7336 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 34.98 and 51.76
| Yearly Target 1 | 21.19 |
| Yearly Target 2 | 31.98 |
| Yearly Target 3 | 37.97 |
| Yearly Target 4 | 48.76 |
| Yearly Target 5 | 54.75 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.77 (28.4%) | 33.45 | 27.18 - 43.96 | 0.4249 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.3814 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.413 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.3468 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 1.0866 times | Thu 31 December 2020 | 6.67 (-23.07%) | 8.72 | 4.30 - 8.77 | 2.1707 times | Tue 31 December 2019 | 8.67 (26.38%) | 6.80 | 6.77 - 9.10 | 1.1416 times | Mon 31 December 2018 | 6.86 (-25.84%) | 9.20 | 6.51 - 9.45 | 1.3675 times | Wed 27 December 2017 | 9.25 (5.71%) | 8.85 | 7.25 - 9.70 | 1.394 times | Fri 30 December 2016 | 8.75 (42.51%) | 6.08 | 5.17 - 8.85 | 1.2737 times | Thu 31 December 2015 | 6.14 (0%) | 5.78 | 5.77 - 6.63 | 0.3983 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrustcoBank in short term and the buy signal is strong.
TrustcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TrustcoBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.67 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 42.39 |
| 20 day DMA | 41.28 |
| 35 day DMA | 39.77 |
| 50 day DMA | 38.65 |
| 100 day DMA | 37.83 |
| 150 day DMA | 36.05 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 42.93 | 43.12 |
| 12 day EMA | 42.25 | 42.16 | 42.09 |
| 20 day EMA | 41.45 | 41.31 | 41.18 |
| 35 day EMA | 40.26 | 40.11 | 39.97 |
| 50 day EMA | 39.06 | 38.91 | 38.76 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 43.14 | 43.06 |
| 12 day SMA | 42.39 | 42.13 | 41.86 |
| 20 day SMA | 41.28 | 41.1 | 40.91 |
| 35 day SMA | 39.77 | 39.55 | 39.32 |
| 50 day SMA | 38.65 | 38.55 | 38.45 |
| 100 day SMA | 37.83 | 37.76 | 37.68 |
| 150 day SMA | 36.05 | 35.97 | 35.89 |
| 200 day SMA | 34.55 | 34.5 | 34.45 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
