Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRST
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 57.01 and 57.78
| Intraday Target 1 | 56.38 |
| Intraday Target 2 | 56.86 |
| Intraday Target 3 | 57.15 |
| Intraday Target 4 | 57.63 |
| Intraday Target 5 | 57.92 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.34 (0.95%) | 57.16 | 56.67 - 57.44 | 0.9687 times | Mon 17 August 2026 | 56.80 (-0.96%) | 57.35 | 56.72 - 57.56 | 1.1064 times | Fri 14 August 2026 | 57.35 (0.61%) | 57.08 | 57.04 - 57.65 | 0.9777 times | Thu 13 August 2026 | 57.00 (0.8%) | 57.07 | 56.64 - 57.45 | 1.0787 times | Wed 12 August 2026 | 56.55 (1%) | 55.99 | 55.99 - 57.28 | 1.0877 times | Tue 11 August 2026 | 55.99 (2.41%) | 54.98 | 54.98 - 56.49 | 0.8115 times | Mon 10 August 2026 | 54.67 (-0.76%) | 54.80 | 54.55 - 55.62 | 1.1325 times | Fri 07 August 2026 | 55.09 (-2.06%) | 56.25 | 55.04 - 56.86 | 1.1732 times | Thu 06 August 2026 | 56.25 (-1.06%) | 56.99 | 56.21 - 57.94 | 0.809 times | Wed 05 August 2026 | 56.85 (-1.54%) | 58.08 | 56.83 - 58.12 | 0.8547 times | Tue 04 August 2026 | 57.74 (0.89%) | 57.22 | 57.07 - 58.45 | 0.8115 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 56.56 and 57.45
| Weekly Target 1 | 56.3 |
| Weekly Target 2 | 56.82 |
| Weekly Target 3 | 57.19 |
| Weekly Target 4 | 57.71 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.34 (-0.02%) | 57.35 | 56.67 - 57.56 | 0.4644 times | Fri 14 August 2026 | 57.35 (4.1%) | 54.80 | 54.55 - 57.65 | 1.1387 times | Fri 07 August 2026 | 55.09 (-3.32%) | 57.62 | 55.04 - 58.45 | 1.0468 times | Fri 31 July 2026 | 56.98 (-0.65%) | 57.69 | 55.80 - 58.98 | 1.0244 times | Fri 24 July 2026 | 57.35 (4.42%) | 54.93 | 52.88 - 57.87 | 1.2704 times | Fri 17 July 2026 | 54.92 (0.88%) | 54.50 | 51.02 - 56.07 | 0.9675 times | Fri 10 July 2026 | 54.44 (-0.18%) | 54.58 | 53.39 - 55.54 | 0.4733 times | Thu 02 July 2026 | 54.54 (-0.22%) | 54.35 | 53.61 - 56.67 | 0.7764 times | Fri 26 June 2026 | 54.66 (4.63%) | 52.25 | 52.14 - 54.85 | 1.4157 times | Thu 18 June 2026 | 52.24 (-5.45%) | 55.30 | 51.35 - 55.30 | 1.4224 times | Fri 12 June 2026 | 55.25 (5.18%) | 52.96 | 52.66 - 55.60 | 1.2452 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 54 and 57.9
| Monthly Target 1 | 52.88 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 56.78 |
| Monthly Target 4 | 59.01 |
| Monthly Target 5 | 60.68 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.34 (0.63%) | 57.62 | 54.55 - 58.45 | 0.6587 times | Fri 31 July 2026 | 56.98 (3.77%) | 54.95 | 51.02 - 58.98 | 1.0278 times | Tue 30 June 2026 | 54.91 (5.98%) | 51.41 | 50.46 - 55.60 | 1.4244 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.8344 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.8555 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.1833 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.1499 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.7995 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.1854 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.8811 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9057 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 48.84 and 67.49
| Yearly Target 1 | 33.57 |
| Yearly Target 2 | 45.45 |
| Yearly Target 3 | 52.216666666667 |
| Yearly Target 4 | 64.1 |
| Yearly Target 5 | 70.87 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.34 (38.74%) | 41.24 | 40.33 - 58.98 | 0.3638 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 0.4999 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.4154 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.4434 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.3677 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 1.1929 times | Thu 31 December 2020 | 6.67 (-23.07%) | 8.72 | 4.30 - 8.77 | 2.4005 times | Tue 31 December 2019 | 8.67 (26.38%) | 6.80 | 6.77 - 9.10 | 1.2625 times | Mon 31 December 2018 | 6.86 (-25.84%) | 9.20 | 6.51 - 9.45 | 1.5124 times | Wed 27 December 2017 | 9.25 (5.71%) | 8.85 | 7.25 - 9.70 | 1.5416 times | Fri 30 December 2016 | 8.75 (0%) | 6.42 | 6.00 - 8.85 | 0.7441 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrustcoBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrustcoBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrustcoBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.35 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 57.01 |
| 12 day DMA | 56.57 |
| 20 day DMA | 56.67 |
| 35 day DMA | 55.89 |
| 50 day DMA | 55.23 |
| 100 day DMA | 51.51 |
| 150 day DMA | 49.04 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.93 | 56.73 | 56.7 |
| 12 day EMA | 56.65 | 56.52 | 56.47 |
| 20 day EMA | 56.38 | 56.28 | 56.22 |
| 35 day EMA | 55.79 | 55.7 | 55.64 |
| 50 day EMA | 55.13 | 55.04 | 54.97 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.01 | 56.74 | 56.31 |
| 12 day SMA | 56.57 | 56.54 | 56.52 |
| 20 day SMA | 56.67 | 56.58 | 56.52 |
| 35 day SMA | 55.89 | 55.8 | 55.74 |
| 50 day SMA | 55.23 | 55.13 | 55.05 |
| 100 day SMA | 51.51 | 51.37 | 51.23 |
| 150 day SMA | 49.04 | 48.93 | 48.83 |
| 200 day SMA | 47.14 | 47.04 | 46.94 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
