NASDAQ TrustCo Bank Corp NY TRST All indicator, TrustCo Bank Corp NY TRST indicators All technical analysis, TrustCo Bank Corp NY TRST indicators All free charts, TrustCo Bank Corp NY TRST indicators All historical values NASDAQ

Stock TRST - Share TrustCo Bank Corp NY trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 41.91
Daily Resistance: 43.04
5 Day DMA Moving Average is 43.14
20 Day DMA Moving Average is 41.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.52%	43.10	42.56	43.52	42.39	1.74 times
Thu 04 Dec 2025	-0.18%	43.43	43.66	43.90	42.50	1.92 times
Wed 03 Dec 2025	1.82%	43.10	43.74	43.96	42.97	2.15 times
Tue 02 Dec 2025	0.4%	42.80	42.96	43.27	42.80	1.02 times
Mon 01 Dec 2025	1.57%	41.25	42.79	43.12	41.25	1.86 times
Fri 28 Nov 2025	-0.21%	42.19	42.13	42.32	41.94	1.1 times
Wed 26 Nov 2025	-0.78%	42.26	42.22	43.14	42.12	3.38 times
Tue 25 Nov 2025	2.11%	41.92	42.55	42.98	41.92	2.29 times
Mon 24 Nov 2025	0.31%	41.54	41.67	42.11	41.42	2.29 times
Fri 21 Nov 2025	3.62%	40.09	41.54	41.75	39.70	2.32 times

Volume is calculated using 10 day average volume

NASDAQ TrustCo Bank Corp NY TRST All indicator, TrustCo Bank Corp NY TRST indicators All technical analysis, TrustCo Bank Corp NY TRST indicators All free charts, TrustCo Bank Corp NY TRST indicators All historical values NASDAQ

Below are charts of NASDAQ TrustCo Bank Corp NY TRST All indicator, TrustCo Bank Corp NY TRST indicators All technical analysis, TrustCo Bank Corp NY TRST indicators All free charts, TrustCo Bank Corp NY TRST indicators All historical values NASDAQ

TrustCo Bank Corp NY TRST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TrustCo Bank Corp NY TRST ADX is: 40, 30, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TrustCo Bank Corp NY TRST are:

ADX	+DY	-DY
39.1	29.4	12.8
41.7	31.5	13
54.2	34.9	10.4
47.8	32.1	11.3
45.8	31.8	11.8
37.8	29.8	13.5
40.4	30.3	12.8
38.8	30.9	13.6
30.4	27.8	14.8
26.1	26.1	15.3

ADX charts for TrustCo Bank Corp NY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TrustCo Bank Corp NY TRST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TrustCo Bank Corp NY is 41.1

50 day MA of TrustCo Bank Corp NY is 38.55

100 day MA of TrustCo Bank Corp NY is 37.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TrustCo Bank Corp NY TRST is uptrend

Historical Moving averages values of TrustCo Bank Corp NY TRST are:

Price	20 day	50 day	100 day
42.56	41.1	38.55	37.76
43.66	40.91	38.45	37.68
43.74	40.68	38.35	37.58
42.96	40.41	38.25	37.5
42.79	40.14	38.16	37.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

TrustCo Bank Corp NY TRST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TrustCo Bank Corp NY TRST is: 68410 M

Current day volume is 1.371 times compared to averaged volume TrustCo Bank Corp NY has

Historical price to volume measure of TrustCo Bank Corp NY is:

Price	Percent Change	Percent change within day	Volume change
42.56	-2.52%	-1.25%	1.371 times
43.66	-0.18%	0.53%	1.514 times
43.74	1.82%	1.48%	1.694 times
42.96	0.4%	0.37%	0.801 times
42.79	1.57%	3.73%	1.465 times
42.13	-0.21%	-0.14%	0.868 times
42.22	-0.78%	-0.09%	2.666 times
42.55	2.11%	1.5%	1.805 times
41.67	0.31%	0.31%	1.802 times
41.54	3.62%	3.62%	1.827 times

Price to volume Charts of TrustCo Bank Corp NY TRST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TrustCo Bank Corp NY TRST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TrustCo Bank Corp NY TRST is: 41.1 & deviation is 1.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TrustCo Bank Corp NY TRST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.56	41.1	1.59	44.29	37.91
43.66	40.91	1.63	44.18	37.64
43.74	40.68	1.56	43.79	37.57
42.96	40.41	1.47	43.35	37.47
42.79	40.14	1.46	43.06	37.22

Bollinger Bands charts for TrustCo Bank Corp NY TRST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TrustCo Bank Corp NY TRST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TrustCo Bank Corp NY TRST

14 day TrustCo Bank Corp NY TRST RSI is: 52.88

According to RSI indicator, Selling is dominating the stock of TrustCo Bank Corp NY TRST

Historical values of RSI indicator for TrustCo Bank Corp NY are as follows in descending order:

52.88 55.44 53.93 53.08 54.34 53.96 52.47 51.84 50.62 52.02 48.63 48.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TrustCo Bank Corp NY TRST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TrustCo Bank Corp NY TRST

12,26,9 day TrustCo Bank Corp NY TRST MACD is: 42.16, 40.81, 1.35

According to MACD indicator, Prices of TrustCo Bank Corp NY TRST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TrustCo Bank Corp NY TRST are:

42.16, 40.81, 1.35
42.09, 40.67, 1.42
41.8, 40.43, 1.37
41.45, 40.17, 1.28
41.17, 39.95, 1.22
40.88, 39.72, 1.16
40.65, 39.53, 1.12
40.36, 39.32, 1.04
39.96, 39.06, 0.9
39.65, 38.85, 0.8

MACD charts of TrustCo Bank Corp NY TRST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TrustCo Bank Corp NY TRST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TrustCo Bank Corp NY TRST CCI is: 61

According to CCI indicator, TrustCo Bank Corp NY TRST is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in TrustCo Bank Corp NY

Historical CCI values of TrustCo Bank Corp NY TRST are:

61 88 98 70 38 25 44 43 5 -33

CCI charts of TrustCo Bank Corp NY TRST are below. Second charts towards left.

TrustCo Bank Corp NY TRST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TrustCo Bank Corp NY TRST Stochastics is: 89

According to Stochastics indicator, Selling is coming in TrustCo Bank Corp NY

TrustCo Bank Corp NY TRST is closing near its highest highs

Historical Stochastics values of TrustCo Bank Corp NY TRST are:

89 89 89 89 89 89 89 89 89 89

TrustCo Bank Corp NY TRST Stochastics charts are below. Third charts to the left, at the bottom