NASDAQ TrustCo Bank Corp NY TRST MACD indicator, TrustCo Bank Corp NY TRST indicators MACD technical analysis, TrustCo Bank Corp NY TRST indicators MACD free charts, TrustCo Bank Corp NY TRST indicators MACD historical values NASDAQ

Stock TRST - Share TrustCo Bank Corp NY trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 42.56
Daily Resistance: 43.12
5 Day DMA Moving Average is 42.16
20 Day DMA Moving Average is 42.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.94%	42.32	42.84	42.84	42.28	0.61 times
Tue 13 Jan 2026	1.97%	41.66	42.44	42.67	41.38	0.93 times
Mon 12 Jan 2026	-0.17%	41.46	41.62	42.03	41.24	0.58 times
Fri 09 Jan 2026	-1.23%	42.31	41.69	42.40	41.58	0.72 times
Thu 08 Jan 2026	2.98%	40.74	42.21	42.55	40.74	0.84 times
Wed 07 Jan 2026	-1.06%	41.30	40.99	41.46	40.50	0.77 times
Tue 06 Jan 2026	-0.22%	41.30	41.43	41.49	40.96	1.03 times
Mon 05 Jan 2026	0.58%	41.28	41.52	42.02	41.01	1.41 times
Fri 02 Jan 2026	-0.12%	41.24	41.28	41.77	40.33	1.26 times
Wed 31 Dec 2025	-1.03%	41.94	41.33	42.41	41.28	0.66 times

Volume is calculated using 10 day average volume

NASDAQ TrustCo Bank Corp NY TRST MACD indicator, TrustCo Bank Corp NY TRST indicators MACD technical analysis, TrustCo Bank Corp NY TRST indicators MACD free charts, TrustCo Bank Corp NY TRST indicators MACD historical values NASDAQ

Below are charts of NASDAQ TrustCo Bank Corp NY TRST MACD indicator, TrustCo Bank Corp NY TRST indicators MACD technical analysis, TrustCo Bank Corp NY TRST indicators MACD free charts, TrustCo Bank Corp NY TRST indicators MACD historical values NASDAQ

TrustCo Bank Corp NY TRST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TrustCo Bank Corp NY TRST

12,26,9 day TrustCo Bank Corp NY TRST MACD is: 42.1, 42.08, 0.020000000000003

According to MACD indicator, Prices of TrustCo Bank Corp NY TRST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TrustCo Bank Corp NY TRST are:

42.1, 42.08, 0.020000000000003
41.97, 42.02, -0.050000000000004
41.88, 41.99, -0.11
41.93, 42.02, -0.090000000000003
41.97, 42.05, -0.079999999999998
41.93, 42.04, -0.11
42.1, 42.12, -0.019999999999996
42.22, 42.17, 0.049999999999997
42.35, 42.22, 0.13
42.54, 42.3, 0.24

MACD charts of TrustCo Bank Corp NY TRST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.