NASDAQ TrustCo Bank Corp NY TRST MA indicator, TrustCo Bank Corp NY TRST indicators MA technical analysis, TrustCo Bank Corp NY TRST indicators MA free charts, TrustCo Bank Corp NY TRST indicators MA historical values NASDAQ

Stock TRST - Share TrustCo Bank Corp NY trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 49.81
Daily Resistance: 50.67
5 Day DMA Moving Average is 49.92
20 Day DMA Moving Average is 48.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.36%	50.64	50.26	51.07	50.21	1.05 times
Thu 21 May 2026	0.32%	49.85	50.44	50.59	49.51	1.32 times
Wed 20 May 2026	1.97%	49.19	50.28	50.36	49.19	1.37 times
Tue 19 May 2026	0%	49.06	49.31	49.56	48.95	0.87 times
Mon 18 May 2026	1.92%	48.46	49.31	49.46	48.46	0.86 times
Fri 15 May 2026	-1.35%	48.99	48.38	49.26	48.29	1.46 times
Thu 14 May 2026	1.3%	48.61	49.04	49.27	48.61	0.95 times
Wed 13 May 2026	-0.74%	48.44	48.41	48.89	48.06	1.19 times
Tue 12 May 2026	0.54%	48.40	48.77	48.97	47.79	1.39 times
Mon 11 May 2026	-1.12%	49.04	48.51	49.04	48.39	0.91 times

Volume is calculated using 10 day average volume

NASDAQ TrustCo Bank Corp NY TRST MA indicator, TrustCo Bank Corp NY TRST indicators MA technical analysis, TrustCo Bank Corp NY TRST indicators MA free charts, TrustCo Bank Corp NY TRST indicators MA historical values NASDAQ

Below are charts of NASDAQ TrustCo Bank Corp NY TRST MA indicator, TrustCo Bank Corp NY TRST indicators MA technical analysis, TrustCo Bank Corp NY TRST indicators MA free charts, TrustCo Bank Corp NY TRST indicators MA historical values NASDAQ

TrustCo Bank Corp NY TRST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TrustCo Bank Corp NY is 48.66

50 day MA of TrustCo Bank Corp NY is 46.38

100 day MA of TrustCo Bank Corp NY is 45.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TrustCo Bank Corp NY TRST is uptrend

Historical Moving averages values of TrustCo Bank Corp NY TRST are:

Price	20 day	50 day	100 day
50.26	48.66	46.38	45.14
50.44	48.5	46.25	45.06
50.28	48.28	46.1	44.98
49.31	48.09	45.97	44.9
49.31	47.88	45.86	44.84

Moving averages charts of $comp $sb are below. First chart to the right hand side