Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ TrustCo Bank Corp NY TRST PriceVolume indicator, TrustCo Bank Corp NY TRST indicators PriceVolume technical analysis, TrustCo Bank Corp NY TRST indicators PriceVolume free charts, TrustCo Bank Corp NY TRST indicators PriceVolume historical values NASDAQ
Stock TRST - Share TrustCo Bank Corp NY trades in NASDAQ under Finance Deals in Major Banks
NASDAQ TrustCo Bank Corp NY TRST PriceVolume indicator, TrustCo Bank Corp NY TRST indicators PriceVolume technical analysis, TrustCo Bank Corp NY TRST indicators PriceVolume free charts, TrustCo Bank Corp NY TRST indicators PriceVolume historical values NASDAQ
- All Indicators in one
- TrustCo Bank Corp NY TRST RSI indicator technical analysis
- TrustCo Bank Corp NY TRST CCI indicator technical analysis
- TrustCo Bank Corp NY TRST ADX indicator technical analysis
- TrustCo Bank Corp NY TRST MACD indicator technical analysis
- TrustCo Bank Corp NY TRST BollingerBands indicator technical analysis
- TrustCo Bank Corp NY TRST Stochastics indicator technical analysis
- TrustCo Bank Corp NY TRST MA indicator technical analysis
- TrustCo Bank Corp NY TRST PriceVolume indicator technical analysis
- Daily Support: 45.55
- Daily Resistance: 46.6
- 5 Day DMA Moving Average is 45.59
- 20 Day DMA Moving Average is 43.71
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do TRST
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | -0.32% | 46.79 | 46.07 | 47.12 | 46.07 | 1.55 times |
| Thu 05 Feb 2026 | 1.18% | 45.68 | 46.22 | 46.39 | 45.52 | 1.4 times |
| Wed 04 Feb 2026 | 0.73% | 45.71 | 45.68 | 46.39 | 45.34 | 1.92 times |
| Tue 03 Feb 2026 | 1.57% | 44.73 | 45.35 | 45.89 | 43.72 | 1.91 times |
| Mon 02 Feb 2026 | 2.88% | 43.43 | 44.65 | 45.14 | 43.43 | 1.79 times |
| Fri 30 Jan 2026 | 0.58% | 42.78 | 43.40 | 43.53 | 42.54 | 1.22 times |
| Thu 29 Jan 2026 | 1.99% | 42.63 | 43.15 | 43.56 | 42.40 | 1.14 times |
| Wed 28 Jan 2026 | 0.02% | 42.35 | 42.31 | 42.73 | 42.08 | 1.12 times |
| Tue 27 Jan 2026 | -0.49% | 42.38 | 42.30 | 42.82 | 42.11 | 0.67 times |
| Mon 26 Jan 2026 | -0.89% | 42.71 | 42.51 | 43.08 | 41.80 | 1.12 times |
Volume is calculated using 10 day average volume
NASDAQ TrustCo Bank Corp NY TRST PriceVolume indicator, TrustCo Bank Corp NY TRST indicators PriceVolume technical analysis, TrustCo Bank Corp NY TRST indicators PriceVolume free charts, TrustCo Bank Corp NY TRST indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ TrustCo Bank Corp NY TRST PriceVolume indicator, TrustCo Bank Corp NY TRST indicators PriceVolume technical analysis, TrustCo Bank Corp NY TRST indicators PriceVolume free charts, TrustCo Bank Corp NY TRST indicators PriceVolume historical values NASDAQ
TrustCo Bank Corp NY TRST Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of TrustCo Bank Corp NY TRST is: 119150 M
Current day volume is 1.108 times compared to averaged volume TrustCo Bank Corp NY has
Historical price to volume measure of TrustCo Bank Corp NY is:
| Price | Percent Change | Percent change within day | Volume change |
| 46.07 | -0.32% | -1.54% | 1.108 times |
| 46.22 | 1.18% | 1.18% | 1.005 times |
| 45.68 | 0.73% | -0.07% | 1.377 times |
| 45.35 | 1.57% | 1.39% | 1.371 times |
| 44.65 | 2.88% | 2.81% | 1.286 times |
| 43.40 | 0.58% | 1.45% | 0.875 times |
| 43.15 | 1.99% | 1.22% | 0.82 times |
| 42.31 | 0.02% | -0.09% | 0.799 times |
| 42.30 | -0.49% | -0.19% | 0.481 times |
| 42.51 | -0.89% | -0.47% | 0.804 times |
Price to volume Charts of TrustCo Bank Corp NY TRST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ TrustCo Bank Corp NY TRST PriceVolume indicator, TrustCo Bank Corp NY TRST indicators PriceVolume technical analysis, TrustCo Bank Corp NY TRST indicators PriceVolume free charts, TrustCo Bank Corp NY TRST indicators PriceVolume historical values NASDAQ
These are NASDAQ TrustCo Bank Corp NY TRST PriceVolume indicator, TrustCo Bank Corp NY TRST indicators PriceVolume technical analysis, TrustCo Bank Corp NY TRST indicators PriceVolume free charts, TrustCo Bank Corp NY TRST indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ TrustCo Bank Corp NY TRST PriceVolume indicator, TrustCo Bank Corp NY TRST indicators PriceVolume technical analysis, TrustCo Bank Corp NY TRST indicators PriceVolume free charts, TrustCo Bank Corp NY TRST indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
