Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ TrustCo Bank Corp NY TRST PriceVolume indicator, TrustCo Bank Corp NY TRST indicators PriceVolume technical analysis, TrustCo Bank Corp NY TRST indicators PriceVolume free charts, TrustCo Bank Corp NY TRST indicators PriceVolume historical values NASDAQ
Stock TRST - Share TrustCo Bank Corp NY trades in NASDAQ under Finance Deals in Major Banks
NASDAQ TrustCo Bank Corp NY TRST PriceVolume indicator, TrustCo Bank Corp NY TRST indicators PriceVolume technical analysis, TrustCo Bank Corp NY TRST indicators PriceVolume free charts, TrustCo Bank Corp NY TRST indicators PriceVolume historical values NASDAQ
- All Indicators in one
- TrustCo Bank Corp NY TRST RSI indicator technical analysis
- TrustCo Bank Corp NY TRST CCI indicator technical analysis
- TrustCo Bank Corp NY TRST ADX indicator technical analysis
- TrustCo Bank Corp NY TRST MACD indicator technical analysis
- TrustCo Bank Corp NY TRST BollingerBands indicator technical analysis
- TrustCo Bank Corp NY TRST Stochastics indicator technical analysis
- TrustCo Bank Corp NY TRST MA indicator technical analysis
- TrustCo Bank Corp NY TRST PriceVolume indicator technical analysis
- Daily Support: 41.91
- Daily Resistance: 43.04
- 5 Day DMA Moving Average is 43.14
- 20 Day DMA Moving Average is 41.1
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do TRST
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -2.52% | 43.10 | 42.56 | 43.52 | 42.39 | 1.74 times |
| Thu 04 Dec 2025 | -0.18% | 43.43 | 43.66 | 43.90 | 42.50 | 1.92 times |
| Wed 03 Dec 2025 | 1.82% | 43.10 | 43.74 | 43.96 | 42.97 | 2.15 times |
| Tue 02 Dec 2025 | 0.4% | 42.80 | 42.96 | 43.27 | 42.80 | 1.02 times |
| Mon 01 Dec 2025 | 1.57% | 41.25 | 42.79 | 43.12 | 41.25 | 1.86 times |
| Fri 28 Nov 2025 | -0.21% | 42.19 | 42.13 | 42.32 | 41.94 | 1.1 times |
| Wed 26 Nov 2025 | -0.78% | 42.26 | 42.22 | 43.14 | 42.12 | 3.38 times |
| Tue 25 Nov 2025 | 2.11% | 41.92 | 42.55 | 42.98 | 41.92 | 2.29 times |
| Mon 24 Nov 2025 | 0.31% | 41.54 | 41.67 | 42.11 | 41.42 | 2.29 times |
| Fri 21 Nov 2025 | 3.62% | 40.09 | 41.54 | 41.75 | 39.70 | 2.32 times |
Volume is calculated using 10 day average volume
NASDAQ TrustCo Bank Corp NY TRST PriceVolume indicator, TrustCo Bank Corp NY TRST indicators PriceVolume technical analysis, TrustCo Bank Corp NY TRST indicators PriceVolume free charts, TrustCo Bank Corp NY TRST indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ TrustCo Bank Corp NY TRST PriceVolume indicator, TrustCo Bank Corp NY TRST indicators PriceVolume technical analysis, TrustCo Bank Corp NY TRST indicators PriceVolume free charts, TrustCo Bank Corp NY TRST indicators PriceVolume historical values NASDAQ
TrustCo Bank Corp NY TRST Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of TrustCo Bank Corp NY TRST is: 68410 M
Current day volume is 1.371 times compared to averaged volume TrustCo Bank Corp NY has
Historical price to volume measure of TrustCo Bank Corp NY is:
| Price | Percent Change | Percent change within day | Volume change |
| 42.56 | -2.52% | -1.25% | 1.371 times |
| 43.66 | -0.18% | 0.53% | 1.514 times |
| 43.74 | 1.82% | 1.48% | 1.694 times |
| 42.96 | 0.4% | 0.37% | 0.801 times |
| 42.79 | 1.57% | 3.73% | 1.465 times |
| 42.13 | -0.21% | -0.14% | 0.868 times |
| 42.22 | -0.78% | -0.09% | 2.666 times |
| 42.55 | 2.11% | 1.5% | 1.805 times |
| 41.67 | 0.31% | 0.31% | 1.802 times |
| 41.54 | 3.62% | 3.62% | 1.827 times |
Price to volume Charts of TrustCo Bank Corp NY TRST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ TrustCo Bank Corp NY TRST PriceVolume indicator, TrustCo Bank Corp NY TRST indicators PriceVolume technical analysis, TrustCo Bank Corp NY TRST indicators PriceVolume free charts, TrustCo Bank Corp NY TRST indicators PriceVolume historical values NASDAQ
These are NASDAQ TrustCo Bank Corp NY TRST PriceVolume indicator, TrustCo Bank Corp NY TRST indicators PriceVolume technical analysis, TrustCo Bank Corp NY TRST indicators PriceVolume free charts, TrustCo Bank Corp NY TRST indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ TrustCo Bank Corp NY TRST PriceVolume indicator, TrustCo Bank Corp NY TRST indicators PriceVolume technical analysis, TrustCo Bank Corp NY TRST indicators PriceVolume free charts, TrustCo Bank Corp NY TRST indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
