Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ TrustCo Bank Corp NY TRST PriceVolume indicator, TrustCo Bank Corp NY TRST indicators PriceVolume technical analysis, TrustCo Bank Corp NY TRST indicators PriceVolume free charts, TrustCo Bank Corp NY TRST indicators PriceVolume historical values NASDAQ
Stock TRST - Share TrustCo Bank Corp NY trades in NASDAQ under Finance Deals in Major Banks
NASDAQ TrustCo Bank Corp NY TRST PriceVolume indicator, TrustCo Bank Corp NY TRST indicators PriceVolume technical analysis, TrustCo Bank Corp NY TRST indicators PriceVolume free charts, TrustCo Bank Corp NY TRST indicators PriceVolume historical values NASDAQ
- All Indicators in one
- TrustCo Bank Corp NY TRST RSI indicator technical analysis
- TrustCo Bank Corp NY TRST CCI indicator technical analysis
- TrustCo Bank Corp NY TRST ADX indicator technical analysis
- TrustCo Bank Corp NY TRST MACD indicator technical analysis
- TrustCo Bank Corp NY TRST BollingerBands indicator technical analysis
- TrustCo Bank Corp NY TRST Stochastics indicator technical analysis
- TrustCo Bank Corp NY TRST MA indicator technical analysis
- TrustCo Bank Corp NY TRST PriceVolume indicator technical analysis
- Daily Support: 42.56
- Daily Resistance: 43.12
- 5 Day DMA Moving Average is 42.16
- 20 Day DMA Moving Average is 42.24
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do TRST
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 14 Jan 2026 | 0.94% | 42.32 | 42.84 | 42.84 | 42.28 | 0.61 times |
| Tue 13 Jan 2026 | 1.97% | 41.66 | 42.44 | 42.67 | 41.38 | 0.93 times |
| Mon 12 Jan 2026 | -0.17% | 41.46 | 41.62 | 42.03 | 41.24 | 0.58 times |
| Fri 09 Jan 2026 | -1.23% | 42.31 | 41.69 | 42.40 | 41.58 | 0.72 times |
| Thu 08 Jan 2026 | 2.98% | 40.74 | 42.21 | 42.55 | 40.74 | 0.84 times |
| Wed 07 Jan 2026 | -1.06% | 41.30 | 40.99 | 41.46 | 40.50 | 0.77 times |
| Tue 06 Jan 2026 | -0.22% | 41.30 | 41.43 | 41.49 | 40.96 | 1.03 times |
| Mon 05 Jan 2026 | 0.58% | 41.28 | 41.52 | 42.02 | 41.01 | 1.41 times |
| Fri 02 Jan 2026 | -0.12% | 41.24 | 41.28 | 41.77 | 40.33 | 1.26 times |
| Wed 31 Dec 2025 | -1.03% | 41.94 | 41.33 | 42.41 | 41.28 | 0.66 times |
Volume is calculated using 10 day average volume
NASDAQ TrustCo Bank Corp NY TRST PriceVolume indicator, TrustCo Bank Corp NY TRST indicators PriceVolume technical analysis, TrustCo Bank Corp NY TRST indicators PriceVolume free charts, TrustCo Bank Corp NY TRST indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ TrustCo Bank Corp NY TRST PriceVolume indicator, TrustCo Bank Corp NY TRST indicators PriceVolume technical analysis, TrustCo Bank Corp NY TRST indicators PriceVolume free charts, TrustCo Bank Corp NY TRST indicators PriceVolume historical values NASDAQ
TrustCo Bank Corp NY TRST Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of TrustCo Bank Corp NY TRST is: 98060 M
Current day volume is 0.559 times compared to averaged volume TrustCo Bank Corp NY has
Historical price to volume measure of TrustCo Bank Corp NY is:
| Price | Percent Change | Percent change within day | Volume change |
| 42.84 | 0.94% | 1.23% | 0.559 times |
| 42.44 | 1.97% | 1.87% | 0.845 times |
| 41.62 | -0.17% | 0.39% | 0.527 times |
| 41.69 | -1.23% | -1.47% | 0.658 times |
| 42.21 | 2.98% | 3.61% | 0.764 times |
| 40.99 | -1.06% | -0.75% | 0.706 times |
| 41.43 | -0.22% | 0.31% | 0.94 times |
| 41.52 | 0.58% | 0.58% | 1.29 times |
| 41.28 | -0.12% | 0.1% | 1.149 times |
| 41.33 | -1.03% | -1.45% | 0.603 times |
Price to volume Charts of TrustCo Bank Corp NY TRST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ TrustCo Bank Corp NY TRST PriceVolume indicator, TrustCo Bank Corp NY TRST indicators PriceVolume technical analysis, TrustCo Bank Corp NY TRST indicators PriceVolume free charts, TrustCo Bank Corp NY TRST indicators PriceVolume historical values NASDAQ
These are NASDAQ TrustCo Bank Corp NY TRST PriceVolume indicator, TrustCo Bank Corp NY TRST indicators PriceVolume technical analysis, TrustCo Bank Corp NY TRST indicators PriceVolume free charts, TrustCo Bank Corp NY TRST indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ TrustCo Bank Corp NY TRST PriceVolume indicator, TrustCo Bank Corp NY TRST indicators PriceVolume technical analysis, TrustCo Bank Corp NY TRST indicators PriceVolume free charts, TrustCo Bank Corp NY TRST indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
