ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TRST Historical charts - TrustCo Bank Corp NY

Historical charts for Stock TRST - Share TrustCo Bank Corp NY trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 57.01
  • 12Day Average: 56.57
  • 20Day Average: 56.74
  • 50Day Average: 55.31
  • 100Day Average: 51.71
  • 150Day Average: 49.2

TRST Indicators & signals

Indicator MACD (12,26,9)

56.65, 56.19, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.37, 21.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 57.34 56.67 to 57.44 0.95% 0.98 times
17 Mon Aug 2026 56.80 56.72 to 57.56 -0.96% 1.12 times
14 Fri Aug 2026 57.35 57.04 to 57.65 0.61% 0.99 times
13 Thu Aug 2026 57.00 56.64 to 57.45 0.8% 1.1 times
12 Wed Aug 2026 56.55 55.99 to 57.28 1% 1.11 times
11 Tue Aug 2026 55.99 54.98 to 56.49 2.41% 0.82 times
10 Mon Aug 2026 54.67 54.55 to 55.62 -0.76% 1.15 times
07 Fri Aug 2026 55.09 55.04 to 56.86 -2.06% 1.19 times
06 Thu Aug 2026 56.25 56.21 to 57.94 -1.06% 0.82 times
05 Wed Aug 2026 56.85 56.83 to 58.12 -1.54% 0.87 times
04 Tue Aug 2026 57.74 57.07 to 58.45 0.89% 0.82 times
03 Mon Aug 2026 57.23 56.52 to 57.92 0.44% 1.05 times

Technical analysis forecast of TRST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRST TRST at this time. Stock is rising and might rise more.

It appears as if TRST TRST gave a large move recently.

Stock of TRST (TRST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRST stays above 57.2, but if it comes below 57.2, then a intra day sell could be more profitable.
If you take a sell trade below 57.2, then use 57.2 as stoploss and 56.42 as target. However if you take a buy trade in TRST, then use 57.2 as stoploss and 58.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TRST Historical charts - Share TrustCo Bank Corp NY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TRST Historical charts - Share TrustCo Bank Corp NY

 

Back to top