ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TRST Historical charts - TrustCo Bank Corp NY

Historical charts for Stock TRST - Share TrustCo Bank Corp NY trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 49.92
  • 12Day Average: 49.18
  • 20Day Average: 48.66
  • 50Day Average: 46.38
  • 100Day Average: 45.14
  • 150Day Average: 43.7

TRST Indicators & signals

Indicator MACD (12,26,9)

49.27, 48.28, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

41.18, 23.3, 9.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 50.26 50.21 to 51.07 -0.36% 0.96 times
21 Thu May 2026 50.44 49.51 to 50.59 0.32% 1.21 times
20 Wed May 2026 50.28 49.19 to 50.36 1.97% 1.25 times
19 Tue May 2026 49.31 48.95 to 49.56 0% 0.8 times
18 Mon May 2026 49.31 48.46 to 49.46 1.92% 0.79 times
15 Fri May 2026 48.38 48.29 to 49.26 -1.35% 1.32 times
14 Thu May 2026 49.04 48.61 to 49.27 1.3% 0.86 times
13 Wed May 2026 48.41 48.06 to 48.89 -0.74% 1.09 times
12 Tue May 2026 48.77 47.79 to 48.97 0.54% 1.26 times
11 Mon May 2026 48.51 48.39 to 49.04 -1.12% 0.83 times
08 Fri May 2026 49.06 48.35 to 49.21 1.3% 0.59 times
07 Thu May 2026 48.43 48.16 to 49.11 -0.39% 1.01 times

Technical analysis forecast of TRST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRST TRST at this time. Stock is rising and might rise more.

It appears as if TRST TRST gave a large move recently.

Stock of TRST (TRST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRST stays above 49.6, but if it comes below 49.6, then a intra day sell could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 48.67 as target. However if you take a buy trade in TRST, then use 49.6 as stoploss and 50.7 as target.

Tomorrow's movement Prediction of TRST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TRST Historical charts - Share TrustCo Bank Corp NY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TRST Historical charts - Share TrustCo Bank Corp NY

 

Back to top