ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TRST Historical charts - TrustCo Bank Corp NY

Historical charts for Stock TRST - Share TrustCo Bank Corp NY trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 54.13
  • 12Day Average: 53.07
  • 20Day Average: 52.12
  • 50Day Average: 49.28
  • 100Day Average: 46.75
  • 150Day Average: 45.28

TRST Indicators & signals

Indicator MACD (12,26,9)

53.05, 51.62, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

17.86, 26.61, 18.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 52.79 52.63 to 54.30 -0.49% 1.67 times
15 Mon Jun 2026 53.05 52.96 to 55.30 -3.98% 1.22 times
12 Fri Jun 2026 55.25 55.10 to 55.60 0.66% 1.02 times
11 Thu Jun 2026 54.89 54.31 to 55.40 0.37% 1.09 times
10 Wed Jun 2026 54.69 54.12 to 55.00 1.43% 0.91 times
09 Tue Jun 2026 53.92 53.40 to 54.48 1.37% 0.99 times
08 Mon Jun 2026 53.19 52.66 to 53.65 1.26% 0.99 times
05 Fri Jun 2026 52.53 52.36 to 52.98 -0.25% 0.98 times
04 Thu Jun 2026 52.66 51.30 to 52.86 3.68% 0.89 times
03 Wed Jun 2026 50.79 50.72 to 51.98 -2.46% 1.03 times
02 Tue Jun 2026 52.07 50.71 to 52.25 2.16% 0.89 times
01 Mon Jun 2026 50.97 50.46 to 51.44 -1.62% 1.31 times

Technical analysis forecast of TRST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRST TRST at this time. Stock is rising and might rise more.

It appears as if TRST TRST gave a large move recently.

Stock of TRST (TRST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRST is bullish for shortterm, and stock might move up till 53.9 or till 55.8. Use a stoploss of 52.21 and if this stock hits its stoploss, then it can fall down till 50.57

Tomorrow's movement Prediction of TRST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TRST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.96

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TRST Historical charts - Share TrustCo Bank Corp NY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TRST Historical charts - Share TrustCo Bank Corp NY

 

Back to top