Munafa Stock Market Course + Intraday & FNO calls 
Trustco Bank (TRST) Technical (Analysis) Reports Trustco Bank ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Trustco Bank (TRST)
Technical Analysis Report for NASDAQ stock TRST Trustco Bank. Dated: 04 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TRST Trustco Bank then click here. or read Experts views on Trustco Bank or Forecast & share price targets of Trustco Bank
Trustco Bank Opened at 43.43 and Closed at: 43.66, which is -0.18% of previous session's close. It moved within a range of 42.50 and 43.90
The session was a Bullish session with an average volume of 103600, which is -11.87% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 43.08 and resistance for tomorrow is 44.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 42.81, 41.95 resistance for tomorrow's hourly charts is 44.21, 44.75
10 Day SMA for Trustco Bank (TRST) is 42.34 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Trustco Bank (TRST) is 40.91 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Trustco Bank (TRST) is 38.45 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 37.68 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Trustco Bank is 34.45 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Trustco Bank is at 40.91 and 200 DMA is at 34.45, while 50 DMA and 100 DMA are at 38.45 and 37.68 respectively
Trustco Bank (TRST) moving average of 20 SMA is at 40.91 and 20 EMA is at 41.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 43.66 | 40.91 | 41.18 |
| 03 Wed Dec | 43.74 | 40.68 | 40.92 |
| 02 Tue Dec | 42.96 | 40.41 | 40.62 |
| 01 Mon Dec | 42.79 | 40.14 | 40.37 |
| 28 Fri Nov | 42.13 | 39.89 | 40.11 |
| 26 Wed Nov | 42.22 | 39.66 | 39.9 |
Trustco Bank (TRST) moving average of 50 SMA is at 38.45 and 50 EMA is at 39.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 43.66 | 38.45 | 39.38 |
| 03 Wed Dec | 43.74 | 38.35 | 39.21 |
| 02 Tue Dec | 42.96 | 38.25 | 39.02 |
| 01 Mon Dec | 42.79 | 38.16 | 38.86 |
| 28 Fri Nov | 42.13 | 38.09 | 38.7 |
| 26 Wed Nov | 42.22 | 38.05 | 38.56 |
Trustco Bank (TRST) moving average of 100 SMA is at 37.68 and 100 EMA is at 37.75
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 43.66 | 37.68 | 37.75 |
| 03 Wed Dec | 43.74 | 37.58 | 37.63 |
| 02 Tue Dec | 42.96 | 37.5 | 37.51 |
| 01 Mon Dec | 42.79 | 37.42 | 37.4 |
| 28 Fri Nov | 42.13 | 37.34 | 37.29 |
| 26 Wed Nov | 42.22 | 37.27 | 37.19 |
Trustco Bank (TRST) moving average of 200 SMA is at 34.45 and 200 EMA is at 35.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 43.66 | 34.45 | 35.86 |
| 03 Wed Dec | 43.74 | 34.4 | 35.78 |
| 02 Tue Dec | 42.96 | 34.35 | 35.7 |
| 01 Mon Dec | 42.79 | 34.3 | 35.63 |
| 28 Fri Nov | 42.13 | 34.25 | 35.56 |
| 26 Wed Nov | 42.22 | 34.21 | 35.49 |
Trustco Bank has performed better than Washington Trust in short term. Holding Trustco Bank could be a better choice for now!
Trustco Bank has performed better than First Financial in short term. Holding Trustco Bank could be a better choice for now!
Trustco Bank has performed better than Sei Investments in short term. Holding Trustco Bank could be a better choice for now!
Trustco Bank has performed better than Pinnacle Financial in short term. Holding Trustco Bank could be a better choice for now!
Trustco Bank has performed better than Old National in short term. Holding Trustco Bank could be a better choice for now!
Trustco Bank has performed better than Nbt Bancorp in short term. Holding Trustco Bank could be a better choice for now!
Trustco Bank has performed better than Mogo Finance in short term. Holding Trustco Bank could be a better choice for now!
Trustco Bank has performed better than Mercantile Bank in short term. Holding Trustco Bank could be a better choice for now!
Trustco Bank has performed better than Lcnb Corporation in short term. Holding Trustco Bank could be a better choice for now!
Trustco Bank has performed better than Arrow Financial in short term. Holding Trustco Bank could be a better choice for now!
Trustco Bank has performed better than Bankfinancial Corporation in short term. Holding Trustco Bank could be a better choice for now!
Trustco Bank has performed better than Popular Inc in short term. Holding Trustco Bank could be a better choice for now!
Trustco Bank has performed better than Columbia Banking in short term. Holding Trustco Bank could be a better choice for now!
Flushing Financial has performed better than Trustco Bank in short term. You could have earned much better returns by investing in Flushing Financial, about 2.98% more returns!
Trustco Bank has performed better than First Interstate in short term. Holding Trustco Bank could be a better choice for now!
Trustco Bank has performed better than First United in short term. Holding Trustco Bank could be a better choice for now!
Trustco Bank has performed better than Global Indemnity in short term. Holding Trustco Bank could be a better choice for now!
Trustco Bank has performed better than Hope Bancorp in short term. Holding Trustco Bank could be a better choice for now!
Trustco Bank has performed better than First Internet in short term. Holding Trustco Bank could be a better choice for now!
Trustco Bank Technical analysis of indicators
Price action analysis of Trustco Bank (TRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trustco Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.32 and Trustco Bank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank TRST stock. Volume based technical analysis of Trustco Bank TRST stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TRST Trustco Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TRST Experts View which covers a lot of information including buying and selling signals
TRST future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Trustco Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Trustco Bank (TRST) Technical (Analysis) Reports Trustco Bank ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
