Munafa Stock Market Course + Intraday & FNO calls 
Trustco Bank (TRST) Technical (Analysis) Reports Trustco Bank ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Trustco Bank (TRST)
Technical Analysis Report for NASDAQ stock TRST Trustco Bank. Dated: 24 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TRST Trustco Bank then click here. or read Experts views on Trustco Bank or Forecast & share price targets of Trustco Bank
Trustco Bank Opened at 42.57 and Closed at: 42.85, which is 0.7% of previous session's close. It moved within a range of 42.44 and 42.91
The session was a Bullish session with an average volume of 72900, which is -40.19% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 42.65 and resistance for tomorrow is 43.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 42.56, 42.26 resistance for tomorrow's hourly charts is 43.03, 43.2
10 Day SMA for Trustco Bank (TRST) is 43.42 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Trustco Bank (TRST) is 43.27 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Trustco Bank (TRST) is 40.41 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 38.91 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Trustco Bank is 35.27 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Trustco Bank is at 43.27 and 200 DMA is at 35.27, while 50 DMA and 100 DMA are at 40.41 and 38.91 respectively
Trustco Bank (TRST) moving average of 20 SMA is at 43.27 and 20 EMA is at 42.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 42.85 | 43.27 | 42.78 |
| 23 Tue Dec | 42.55 | 43.25 | 42.77 |
| 22 Mon Dec | 43.12 | 43.21 | 42.79 |
| 19 Fri Dec | 43.30 | 43.13 | 42.76 |
| 18 Thu Dec | 43.27 | 42.97 | 42.7 |
| 17 Wed Dec | 42.72 | 42.79 | 42.64 |
Trustco Bank (TRST) moving average of 50 SMA is at 40.41 and 50 EMA is at 41.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 42.85 | 40.41 | 41.09 |
| 23 Tue Dec | 42.55 | 40.29 | 41.02 |
| 22 Mon Dec | 43.12 | 40.15 | 40.96 |
| 19 Fri Dec | 43.30 | 39.98 | 40.87 |
| 18 Thu Dec | 43.27 | 39.84 | 40.77 |
| 17 Wed Dec | 42.72 | 39.7 | 40.67 |
Trustco Bank (TRST) moving average of 100 SMA is at 38.91 and 100 EMA is at 39.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 42.85 | 38.91 | 39.13 |
| 23 Tue Dec | 42.55 | 38.81 | 39.05 |
| 22 Mon Dec | 43.12 | 38.72 | 38.98 |
| 19 Fri Dec | 43.30 | 38.62 | 38.9 |
| 18 Thu Dec | 43.27 | 38.53 | 38.81 |
| 17 Wed Dec | 42.72 | 38.44 | 38.72 |
Trustco Bank (TRST) moving average of 200 SMA is at 35.27 and 200 EMA is at 36.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 42.85 | 35.27 | 36.92 |
| 23 Tue Dec | 42.55 | 35.2 | 36.86 |
| 22 Mon Dec | 43.12 | 35.14 | 36.8 |
| 19 Fri Dec | 43.30 | 35.07 | 36.74 |
| 18 Thu Dec | 43.27 | 35.01 | 36.67 |
| 17 Wed Dec | 42.72 | 34.95 | 36.6 |
Trustco Bank has performed better than Wsfs Financial in short term. Holding Trustco Bank could be a better choice for now!
Trustco Bank has performed better than Lendingtree Inc in short term. Holding Trustco Bank could be a better choice for now!
Shore Bancshares has performed better than Trustco Bank in short term. You could have earned much better returns by investing in Shore Bancshares, about 0.6% more returns!
Trustco Bank has performed better than Sound Financial in short term. Holding Trustco Bank could be a better choice for now!
Provident Financial has performed better than Trustco Bank in short term. You could have earned much better returns by investing in Provident Financial, about 4.41% more returns!
Trustco Bank has performed better than Kentucky First in short term. Holding Trustco Bank could be a better choice for now!
Trustco Bank has performed better than Huntington Bancshares in short term. Holding Trustco Bank could be a better choice for now!
Trustco Bank has performed better than First Northwest in short term. Holding Trustco Bank could be a better choice for now!
Financial Institutions has performed better than Trustco Bank in short term. You could have earned much better returns by investing in Financial Institutions, about 2.79% more returns!
First Financial has performed better than Trustco Bank in short term. You could have earned much better returns by investing in First Financial, about 1.46% more returns!
Trustco Bank has performed better than First Bancorp in short term. Holding Trustco Bank could be a better choice for now!
Trustco Bank has performed better than Civista Bancshares in short term. Holding Trustco Bank could be a better choice for now!
Trustco Bank Technical analysis of indicators
Price action analysis of Trustco Bank (TRST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.
Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and Trustco Bank TRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trustco Bank TRST stock. Volume based technical analysis of Trustco Bank TRST stock is negative.
Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TRST Trustco Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TRST Experts View which covers a lot of information including buying and selling signals
TRST future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Trustco Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Trustco Bank (TRST) Technical (Analysis) Reports Trustco Bank ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
