Munafa Stock Market Course + Intraday & FNO calls 
BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do BCBP
- Forcast & Targets BCBP
- BCBP Experts view
- Tomorrow's Movement BCBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BcbBancorp
Strong intraday Stock price targets for BcbBancorp are 10.16 and 10.39
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 10.11 |
| Intraday Target 3 | 10.213333333333 |
| Intraday Target 4 | 10.34 |
| Intraday Target 5 | 10.44 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.23 (0.79%) | 10.15 | 10.09 - 10.32 | 0.4912 times | Thu 30 April 2026 | 10.15 (-1.55%) | 10.26 | 10.12 - 10.38 | 0.5922 times | Wed 29 April 2026 | 10.31 (-1.15%) | 10.38 | 10.23 - 10.46 | 0.9186 times | Tue 28 April 2026 | 10.43 (2.46%) | 10.19 | 10.19 - 10.46 | 0.6777 times | Mon 27 April 2026 | 10.18 (1.8%) | 10.03 | 10.03 - 10.21 | 0.878 times | Fri 24 April 2026 | 10.00 (-0.3%) | 9.99 | 9.93 - 10.14 | 1.1344 times | Thu 23 April 2026 | 10.03 (1.72%) | 9.98 | 9.95 - 10.25 | 1.4202 times | Wed 22 April 2026 | 9.86 (0.61%) | 9.76 | 9.70 - 10.25 | 1.927 times | Tue 21 April 2026 | 9.80 (4.81%) | 9.43 | 9.40 - 9.95 | 1.6481 times | Mon 20 April 2026 | 9.35 (-0.21%) | 9.36 | 9.28 - 9.39 | 0.3125 times | Fri 17 April 2026 | 9.37 (1.96%) | 9.29 | 9.15 - 9.51 | 0.7217 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 10.13 and 10.56
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.24 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.23 (2.3%) | 10.03 | 10.03 - 10.46 | 0.9192 times | Fri 24 April 2026 | 10.00 (6.72%) | 9.36 | 9.28 - 10.25 | 1.6644 times | Fri 17 April 2026 | 9.37 (-1.99%) | 9.54 | 9.15 - 9.69 | 0.6511 times | Fri 10 April 2026 | 9.56 (5.99%) | 9.05 | 9.04 - 9.87 | 1.2998 times | Thu 02 April 2026 | 9.02 (4.4%) | 8.71 | 8.60 - 9.20 | 1.0512 times | Fri 27 March 2026 | 8.64 (4.85%) | 8.30 | 8.30 - 8.82 | 0.8639 times | Fri 20 March 2026 | 8.24 (2.36%) | 8.10 | 8.05 - 8.25 | 0.4103 times | Fri 13 March 2026 | 8.05 (-2.19%) | 8.10 | 7.92 - 8.23 | 0.8411 times | Fri 06 March 2026 | 8.23 (2.88%) | 7.95 | 7.79 - 8.42 | 1.1422 times | Fri 27 February 2026 | 8.00 (-6.21%) | 8.52 | 7.95 - 8.52 | 1.1569 times | Fri 20 February 2026 | 8.53 (0.59%) | 8.51 | 8.33 - 8.73 | 0.7285 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 10.16 and 10.39
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.213333333333 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.23 (0.79%) | 10.15 | 10.09 - 10.32 | 0.0364 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 1.4245 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 1.0784 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 1.3333 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 1.2476 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 1.1636 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.97 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 1.1078 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.8381 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.8002 times | Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.1035 times |
Yearly price and charts BcbBancorp
Strong yearly Stock price targets for BcbBancorp BCBP are 8.77 and 11.92
| Yearly Target 1 | 6.18 |
| Yearly Target 2 | 8.21 |
| Yearly Target 3 | 9.3333333333333 |
| Yearly Target 4 | 11.36 |
| Yearly Target 5 | 12.48 |
Yearly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.23 (26.77%) | 8.11 | 7.31 - 10.46 | 0.6759 times | Wed 31 December 2025 | 8.07 (-31.67%) | 11.84 | 7.41 - 12.26 | 1.4578 times | Tue 31 December 2024 | 11.81 (-8.09%) | 12.89 | 9.19 - 14.04 | 1.0052 times | Fri 29 December 2023 | 12.85 (-28.57%) | 17.96 | 9.40 - 18.43 | 1.324 times | Fri 30 December 2022 | 17.99 (16.59%) | 15.45 | 15.22 - 20.71 | 1.4669 times | Fri 31 December 2021 | 15.43 (39.39%) | 11.12 | 11.00 - 16.15 | 1.2762 times | Thu 31 December 2020 | 11.07 (-19.72%) | 13.88 | 7.73 - 14.02 | 0.9411 times | Tue 31 December 2019 | 13.79 (31.71%) | 10.40 | 10.34 - 14.96 | 0.5622 times | Mon 31 December 2018 | 10.47 (-29.73%) | 14.60 | 10.12 - 16.10 | 0.4703 times | Wed 27 December 2017 | 14.90 (14.62%) | 13.05 | 12.05 - 17.05 | 0.8204 times | Fri 30 December 2016 | 13.00 (0%) | 10.00 | 9.75 - 13.50 | 0.1672 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcb Bancorp BCBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BcbBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BcbBancorp in short term and the buy signal is strong.
BcbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BcbBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BcbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and BcbBancorp BCBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.23 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.17 | 10.18 |
| 12 day EMA | 9.98 | 9.93 | 9.89 |
| 20 day EMA | 9.73 | 9.68 | 9.63 |
| 35 day EMA | 9.37 | 9.32 | 9.27 |
| 50 day EMA | 9.02 | 8.97 | 8.92 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.21 | 10.19 |
| 12 day SMA | 9.91 | 9.83 | 9.78 |
| 20 day SMA | 9.75 | 9.69 | 9.64 |
| 35 day SMA | 9.23 | 9.17 | 9.11 |
| 50 day SMA | 8.92 | 8.89 | 8.86 |
| 100 day SMA | 8.53 | 8.51 | 8.49 |
| 150 day SMA | 8.37 | 8.36 | 8.35 |
| 200 day SMA | 8.45 | 8.44 | 8.43 |
Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
