ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BcbBancorp

Strong intraday Stock price targets for BcbBancorp are 10.25 and 10.47

Intraday Target 110.08
Intraday Target 210.19
Intraday Target 310.296666666667
Intraday Target 410.41
Intraday Target 510.52

Daily price and volume Bcb Bancorp

Date Closing Open Range Volume
Mon 27 July 2026 10.31 (1.68%) 10.30 10.18 - 10.40 0.74 times
Fri 24 July 2026 10.14 (1.1%) 10.03 10.03 - 10.33 0.8656 times
Thu 23 July 2026 10.03 (-2.53%) 10.20 9.95 - 10.23 0.6654 times
Wed 22 July 2026 10.29 (0.19%) 10.29 10.17 - 10.35 1.1557 times
Tue 21 July 2026 10.27 (-0.1%) 10.30 10.09 - 10.42 1.1869 times
Mon 20 July 2026 10.28 (-0.1%) 10.32 10.24 - 10.41 0.6806 times
Fri 17 July 2026 10.29 (-3.11%) 10.55 10.21 - 10.55 0.8298 times
Thu 16 July 2026 10.62 (2.71%) 10.35 10.31 - 10.70 1.5721 times
Wed 15 July 2026 10.34 (-0.19%) 10.36 10.34 - 10.55 1.1656 times
Tue 14 July 2026 10.36 (0.19%) 10.34 10.32 - 10.51 1.1382 times
Mon 13 July 2026 10.34 (-0.29%) 10.32 10.29 - 10.46 0.8938 times

 Daily chart BcbBancorp

Weekly price and charts BcbBancorp

Strong weekly Stock price targets for BcbBancorp BCBP are 10.25 and 10.47

Weekly Target 110.08
Weekly Target 210.19
Weekly Target 310.296666666667
Weekly Target 410.41
Weekly Target 510.52

Weekly price and volumes for Bcb Bancorp

Date Closing Open Range Volume
Mon 27 July 2026 10.31 (1.68%) 10.30 10.18 - 10.40 0.1298 times
Fri 24 July 2026 10.14 (-1.46%) 10.32 9.95 - 10.42 0.799 times
Fri 17 July 2026 10.29 (-0.77%) 10.32 10.21 - 10.70 0.9824 times
Fri 10 July 2026 10.37 (0.88%) 10.28 9.73 - 10.45 0.7737 times
Thu 02 July 2026 10.28 (-1.81%) 10.50 10.27 - 10.91 0.8099 times
Fri 26 June 2026 10.47 (-5.33%) 9.77 9.77 - 10.78 2.9691 times
Thu 18 June 2026 11.06 (-1.25%) 11.23 11.01 - 11.40 0.603 times
Fri 12 June 2026 11.20 (-0.36%) 11.16 10.91 - 11.50 1.0947 times
Fri 05 June 2026 11.24 (7.66%) 11.13 10.99 - 11.71 1.2593 times
Fri 29 May 2026 10.44 (5.35%) 9.96 9.96 - 10.45 0.5791 times
Fri 22 May 2026 9.91 (4.1%) 9.51 9.51 - 9.96 0.7502 times

 weekly chart BcbBancorp

Monthly price and charts BcbBancorp

Strong monthly Stock price targets for BcbBancorp BCBP are 9.43 and 10.61

Monthly Target 19.14
Monthly Target 29.72
Monthly Target 310.316666666667
Monthly Target 410.9
Monthly Target 511.5

Monthly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Mon 27 July 2026 10.31 (-3.82%) 10.77 9.73 - 10.91 1.0494 times
Tue 30 June 2026 10.72 (2.68%) 11.13 9.77 - 11.71 2.1925 times
Fri 29 May 2026 10.44 (2.86%) 10.15 9.51 - 10.50 0.8672 times
Thu 30 April 2026 10.15 (13.03%) 8.99 8.85 - 10.46 1.0222 times
Tue 31 March 2026 8.98 (12.25%) 7.95 7.79 - 9.07 0.7739 times
Fri 27 February 2026 8.00 (1.39%) 7.88 7.87 - 8.73 0.915 times
Fri 30 January 2026 7.89 (-2.23%) 8.11 7.31 - 8.20 0.8953 times
Wed 31 December 2025 8.07 (1%) 8.02 7.98 - 8.57 0.835 times
Fri 28 November 2025 7.99 (0.63%) 7.79 7.41 - 8.12 0.696 times
Fri 31 October 2025 7.94 (-8.53%) 8.59 7.71 - 8.73 0.7534 times
Tue 30 September 2025 8.68 (-2.47%) 8.80 8.48 - 9.00 0.6014 times

 monthly chart BcbBancorp

Yearly price and charts BcbBancorp

Strong yearly Stock price targets for BcbBancorp BCBP are 8.81 and 13.21

Yearly Target 15.38
Yearly Target 27.84
Yearly Target 39.7766666666667
Yearly Target 412.24
Yearly Target 514.18

Yearly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Mon 27 July 2026 10.31 (27.76%) 8.11 7.31 - 11.71 1.3369 times
Wed 31 December 2025 8.07 (-31.67%) 11.84 7.41 - 12.26 1.3536 times
Tue 31 December 2024 11.81 (-8.09%) 12.89 9.19 - 14.04 0.9362 times
Fri 29 December 2023 12.85 (-28.57%) 17.96 9.40 - 18.43 1.2207 times
Fri 30 December 2022 17.99 (16.59%) 15.45 15.22 - 20.71 1.3333 times
Fri 31 December 2021 15.43 (39.39%) 11.12 11.00 - 16.15 1.1875 times
Thu 31 December 2020 11.07 (-19.72%) 13.88 7.73 - 14.02 0.8865 times
Tue 31 December 2019 13.79 (31.71%) 10.40 10.34 - 14.96 0.5296 times
Mon 31 December 2018 10.47 (-29.73%) 14.60 10.12 - 16.10 0.443 times
Wed 27 December 2017 14.90 (14.62%) 13.05 12.05 - 17.05 0.7727 times
Fri 30 December 2016 13.00 (0%) 10.21 10.10 - 13.50 0.1086 times

Indicator Analysis of BcbBancorp

Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bcb Bancorp BCBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bcb Bancorp BCBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.28

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BcbBancorp (BCBP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BcbBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BcbBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BcbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BcbBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BcbBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.32 and BcbBancorp BCBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.

BcbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcb Bancorp BCBP

DMA (daily moving average) of Bcb Bancorp BCBP

DMA period DMA value
5 day DMA 10.21
12 day DMA 10.3
20 day DMA 10.32
35 day DMA 10.58
50 day DMA 10.5
100 day DMA 9.85
150 day DMA 9.27
200 day DMA 8.96

EMA (exponential moving average) of Bcb Bancorp BCBP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.1910.22
12 day EMA10.2810.2710.29
20 day EMA10.3310.3310.35
35 day EMA10.3610.3610.37
50 day EMA10.4110.4110.42

SMA (simple moving average) of Bcb Bancorp BCBP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2110.210.23
12 day SMA10.310.2810.25
20 day SMA10.3210.3310.33
35 day SMA10.5810.610.63
50 day SMA10.510.4810.47
100 day SMA9.859.839.81
150 day SMA9.279.269.25
200 day SMA8.968.958.94

Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top