Munafa Stock Market Course + Intraday & FNO calls 
BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do BCBP
- Forcast & Targets BCBP
- BCBP Experts view
- Tomorrow's Movement BCBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BcbBancorp
Strong intraday Stock price targets for BcbBancorp are 8.44 and 8.53
| Intraday Target 1 | 8.36 |
| Intraday Target 2 | 8.42 |
| Intraday Target 3 | 8.4533333333333 |
| Intraday Target 4 | 8.51 |
| Intraday Target 5 | 8.54 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.47 (0.24%) | 8.44 | 8.40 - 8.49 | 0.8873 times | Tue 16 December 2025 | 8.45 (0.6%) | 8.40 | 8.36 - 8.46 | 0.7965 times | Mon 15 December 2025 | 8.40 (0.12%) | 8.46 | 8.33 - 8.48 | 0.7489 times | Fri 12 December 2025 | 8.39 (-0.59%) | 8.48 | 8.32 - 8.50 | 0.8927 times | Thu 11 December 2025 | 8.44 (0.84%) | 8.37 | 8.31 - 8.47 | 0.9078 times | Wed 10 December 2025 | 8.37 (2.83%) | 8.12 | 8.12 - 8.42 | 2.8077 times | Tue 09 December 2025 | 8.14 (0.74%) | 8.11 | 8.10 - 8.20 | 0.6798 times | Mon 08 December 2025 | 8.08 (0.25%) | 8.05 | 8.05 - 8.13 | 0.8441 times | Fri 05 December 2025 | 8.06 (-0.86%) | 8.08 | 8.05 - 8.12 | 0.5966 times | Thu 04 December 2025 | 8.13 (-1.45%) | 8.23 | 8.11 - 8.25 | 0.8386 times | Wed 03 December 2025 | 8.25 (3%) | 8.04 | 8.04 - 8.25 | 0.8743 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.4 and 8.56
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.43 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.47 (0.95%) | 8.46 | 8.33 - 8.49 | 0.6341 times | Fri 12 December 2025 | 8.39 (4.09%) | 8.05 | 8.05 - 8.50 | 1.5984 times | Fri 05 December 2025 | 8.06 (0.88%) | 8.02 | 7.98 - 8.25 | 0.9324 times | Fri 28 November 2025 | 7.99 (2.83%) | 7.83 | 7.71 - 8.12 | 0.8958 times | Fri 21 November 2025 | 7.77 (1.04%) | 7.70 | 7.41 - 7.93 | 1.2784 times | Fri 14 November 2025 | 7.69 (-0.9%) | 7.80 | 7.61 - 7.89 | 1.1477 times | Fri 07 November 2025 | 7.76 (-2.27%) | 7.79 | 7.65 - 7.90 | 0.9443 times | Fri 31 October 2025 | 7.94 (0%) | 7.95 | 7.82 - 7.97 | 0.2544 times | Fri 31 October 2025 | 7.94 (-3.29%) | 8.23 | 7.77 - 8.68 | 1.3204 times | Fri 24 October 2025 | 8.21 (3.66%) | 7.95 | 7.87 - 8.21 | 0.9941 times | Fri 17 October 2025 | 7.92 (-0.25%) | 8.02 | 7.71 - 8.20 | 1.0626 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 8.23 and 8.75
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.3166666666667 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.47 (6.01%) | 8.02 | 7.98 - 8.50 | 0.7848 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 1.0579 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 1.2083 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.9142 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.8728 times | Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.2035 times | Mon 30 June 2025 | 8.42 (3.95%) | 8.10 | 7.54 - 8.48 | 1.2891 times | Fri 30 May 2025 | 8.10 (-1.46%) | 8.17 | 7.92 - 8.67 | 0.9394 times | Wed 30 April 2025 | 8.22 (-16.63%) | 9.77 | 8.07 - 10.05 | 1.0209 times | Mon 31 March 2025 | 9.86 (-2.67%) | 10.08 | 9.37 - 10.38 | 0.709 times | Fri 28 February 2025 | 10.13 (-6.46%) | 10.55 | 9.90 - 11.07 | 0.6402 times |
Yearly price and charts BcbBancorp
Strong yearly Stock price targets for BcbBancorp BCBP are 5.52 and 10.37
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 6.5 |
| Yearly Target 3 | 9.38 |
| Yearly Target 4 | 11.35 |
| Yearly Target 5 | 14.23 |
Yearly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.47 (-28.28%) | 11.84 | 7.41 - 12.26 | 1.4777 times | Tue 31 December 2024 | 11.81 (-8.09%) | 12.89 | 9.19 - 14.04 | 1.0616 times | Fri 29 December 2023 | 12.85 (-28.57%) | 17.96 | 9.40 - 18.43 | 1.3983 times | Fri 30 December 2022 | 17.99 (16.59%) | 15.45 | 15.22 - 20.71 | 1.5492 times | Fri 31 December 2021 | 15.43 (39.39%) | 11.12 | 11.00 - 16.15 | 1.3478 times | Thu 31 December 2020 | 11.07 (-19.72%) | 13.88 | 7.73 - 14.02 | 0.9939 times | Tue 31 December 2019 | 13.79 (31.71%) | 10.40 | 10.34 - 14.96 | 0.5937 times | Mon 31 December 2018 | 10.47 (-29.73%) | 14.60 | 10.12 - 16.10 | 0.4967 times | Wed 27 December 2017 | 14.90 (14.62%) | 13.05 | 12.05 - 17.05 | 0.8664 times | Fri 30 December 2016 | 13.00 (25%) | 10.30 | 9.75 - 13.50 | 0.2146 times | Thu 31 December 2015 | 10.40 (0%) | 10.06 | 9.70 - 11.33 | 0.157 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BcbBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BcbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BcbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BcbBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BcbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and BcbBancorp BCBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.1 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.38 | 8.34 |
| 12 day EMA | 8.28 | 8.25 | 8.21 |
| 20 day EMA | 8.17 | 8.14 | 8.11 |
| 35 day EMA | 8.12 | 8.1 | 8.08 |
| 50 day EMA | 8.08 | 8.06 | 8.04 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.41 | 8.35 |
| 12 day SMA | 8.27 | 8.23 | 8.19 |
| 20 day SMA | 8.1 | 8.05 | 8 |
| 35 day SMA | 7.95 | 7.94 | 7.94 |
| 50 day SMA | 7.99 | 7.99 | 7.99 |
| 100 day SMA | 8.32 | 8.33 | 8.33 |
| 150 day SMA | 8.35 | 8.35 | 8.35 |
| 200 day SMA | 8.58 | 8.59 | 8.6 |
Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
