Munafa Stock Market Course + Intraday & FNO calls 
BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do BCBP
- Forcast & Targets BCBP
- BCBP Experts view
- Tomorrow's Movement BCBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BcbBancorp
Strong intraday Stock price targets for BcbBancorp are 8.03 and 8.18
| Intraday Target 1 | 7.91 |
| Intraday Target 2 | 7.99 |
| Intraday Target 3 | 8.06 |
| Intraday Target 4 | 8.14 |
| Intraday Target 5 | 8.21 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.07 (0.88%) | 7.98 | 7.98 - 8.13 | 0.7067 times | Wed 14 January 2026 | 8.00 (1.27%) | 7.90 | 7.86 - 8.01 | 0.5318 times | Tue 13 January 2026 | 7.90 (-0.25%) | 7.92 | 7.87 - 7.95 | 0.5812 times | Mon 12 January 2026 | 7.92 (-1%) | 7.98 | 7.88 - 8.00 | 1.1356 times | Fri 09 January 2026 | 8.00 (-0.74%) | 8.09 | 7.98 - 8.17 | 1.1017 times | Thu 08 January 2026 | 8.06 (1.77%) | 7.96 | 7.92 - 8.16 | 1.0382 times | Wed 07 January 2026 | 7.92 (-1.25%) | 8.05 | 7.90 - 8.05 | 0.7956 times | Tue 06 January 2026 | 8.02 (-0.62%) | 8.02 | 7.95 - 8.08 | 1.5714 times | Mon 05 January 2026 | 8.07 (1.13%) | 7.96 | 7.96 - 8.20 | 1.3697 times | Fri 02 January 2026 | 7.98 (-1.12%) | 8.11 | 7.94 - 8.14 | 1.168 times | Wed 31 December 2025 | 8.07 (-1.1%) | 8.15 | 8.05 - 8.18 | 1.003 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 7.97 and 8.24
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.02 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.07 (0.88%) | 7.98 | 7.86 - 8.13 | 0.5655 times | Fri 09 January 2026 | 8.00 (0.25%) | 7.96 | 7.90 - 8.20 | 1.1245 times | Fri 02 January 2026 | 7.98 (-3.51%) | 8.27 | 7.94 - 8.27 | 0.864 times | Fri 26 December 2025 | 8.27 (-1.66%) | 8.39 | 8.22 - 8.48 | 0.7077 times | Fri 19 December 2025 | 8.41 (0.24%) | 8.46 | 8.33 - 8.57 | 1.1307 times | Fri 12 December 2025 | 8.39 (4.09%) | 8.05 | 8.05 - 8.50 | 1.5315 times | Fri 05 December 2025 | 8.06 (0.88%) | 8.02 | 7.98 - 8.25 | 0.8934 times | Fri 28 November 2025 | 7.99 (2.83%) | 7.83 | 7.71 - 8.12 | 0.8583 times | Fri 21 November 2025 | 7.77 (1.04%) | 7.70 | 7.41 - 7.93 | 1.2249 times | Fri 14 November 2025 | 7.69 (-0.9%) | 7.80 | 7.61 - 7.89 | 1.0996 times | Fri 07 November 2025 | 7.76 (-2.27%) | 7.79 | 7.65 - 7.90 | 0.9047 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 7.8 and 8.14
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.0433333333333 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.07 (0%) | 8.11 | 7.86 - 8.20 | 0.4822 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 1.2357 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 1.0301 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 1.1764 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.8901 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.8498 times | Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.1718 times | Mon 30 June 2025 | 8.42 (3.95%) | 8.10 | 7.54 - 8.48 | 1.2552 times | Fri 30 May 2025 | 8.10 (-1.46%) | 8.17 | 7.92 - 8.67 | 0.9147 times | Wed 30 April 2025 | 8.22 (-16.63%) | 9.77 | 8.07 - 10.05 | 0.994 times | Mon 31 March 2025 | 9.86 (-2.67%) | 10.08 | 9.37 - 10.38 | 0.6903 times |
Yearly price and charts BcbBancorp
Strong yearly Stock price targets for BcbBancorp BCBP are 7.8 and 8.14
| Yearly Target 1 | 7.7 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 8.0433333333333 |
| Yearly Target 4 | 8.23 |
| Yearly Target 5 | 8.38 |
Yearly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 8.07 (0%) | 8.11 | 7.86 - 8.20 | 0.0639 times | Wed 31 December 2025 | 8.07 (-31.67%) | 11.84 | 7.41 - 12.26 | 1.5535 times | Tue 31 December 2024 | 11.81 (-8.09%) | 12.89 | 9.19 - 14.04 | 1.0712 times | Fri 29 December 2023 | 12.85 (-28.57%) | 17.96 | 9.40 - 18.43 | 1.4109 times | Fri 30 December 2022 | 17.99 (16.59%) | 15.45 | 15.22 - 20.71 | 1.5632 times | Fri 31 December 2021 | 15.43 (39.39%) | 11.12 | 11.00 - 16.15 | 1.36 times | Thu 31 December 2020 | 11.07 (-19.72%) | 13.88 | 7.73 - 14.02 | 1.0029 times | Tue 31 December 2019 | 13.79 (31.71%) | 10.40 | 10.34 - 14.96 | 0.5991 times | Mon 31 December 2018 | 10.47 (-29.73%) | 14.60 | 10.12 - 16.10 | 0.5012 times | Wed 27 December 2017 | 14.90 (14.62%) | 13.05 | 12.05 - 17.05 | 0.8742 times | Fri 30 December 2016 | 13.00 (25%) | 10.30 | 9.75 - 13.50 | 0.2165 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BcbBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BcbBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BcbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BcbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BcbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and BcbBancorp BCBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.97 | 7.96 |
| 12 day EMA | 8.04 | 8.03 | 8.04 |
| 20 day EMA | 8.07 | 8.07 | 8.08 |
| 35 day EMA | 8.04 | 8.04 | 8.04 |
| 50 day EMA | 8.02 | 8.02 | 8.02 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.98 | 7.96 |
| 12 day SMA | 8.01 | 8.02 | 8.05 |
| 20 day SMA | 8.14 | 8.16 | 8.18 |
| 35 day SMA | 8.16 | 8.15 | 8.15 |
| 50 day SMA | 8.02 | 8.01 | 8.01 |
| 100 day SMA | 8.25 | 8.26 | 8.27 |
| 150 day SMA | 8.35 | 8.35 | 8.35 |
| 200 day SMA | 8.41 | 8.42 | 8.43 |
Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
