BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do BCBP
- Forcast & Targets BCBP
- BCBP Experts view
- Tomorrow's Movement BCBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BcbBancorp
Strong intraday Stock price targets for BcbBancorp are 10.52 and 10.95
| Intraday Target 1 | 10.16 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.59 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 11.02 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.72 (3.98%) | 10.31 | 10.31 - 10.74 | 1.4248 times | Mon 27 July 2026 | 10.31 (1.68%) | 10.30 | 10.18 - 10.40 | 0.7161 times | Fri 24 July 2026 | 10.14 (1.1%) | 10.03 | 10.03 - 10.33 | 0.8376 times | Thu 23 July 2026 | 10.03 (-2.53%) | 10.20 | 9.95 - 10.23 | 0.6439 times | Wed 22 July 2026 | 10.29 (0.19%) | 10.29 | 10.17 - 10.35 | 1.1183 times | Tue 21 July 2026 | 10.27 (-0.1%) | 10.30 | 10.09 - 10.42 | 1.1485 times | Mon 20 July 2026 | 10.28 (-0.1%) | 10.32 | 10.24 - 10.41 | 0.6586 times | Fri 17 July 2026 | 10.29 (-3.11%) | 10.55 | 10.21 - 10.55 | 0.803 times | Thu 16 July 2026 | 10.62 (2.71%) | 10.35 | 10.31 - 10.70 | 1.5213 times | Wed 15 July 2026 | 10.34 (-0.19%) | 10.36 | 10.34 - 10.55 | 1.1279 times | Tue 14 July 2026 | 10.36 (0.19%) | 10.34 | 10.32 - 10.51 | 1.1014 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 10.45 and 11.01
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.72 (5.72%) | 10.30 | 10.18 - 10.74 | 0.3784 times | Fri 24 July 2026 | 10.14 (-1.46%) | 10.32 | 9.95 - 10.42 | 0.7789 times | Fri 17 July 2026 | 10.29 (-0.77%) | 10.32 | 10.21 - 10.70 | 0.9576 times | Fri 10 July 2026 | 10.37 (0.88%) | 10.28 | 9.73 - 10.45 | 0.7542 times | Thu 02 July 2026 | 10.28 (-1.81%) | 10.50 | 10.27 - 10.91 | 0.7895 times | Fri 26 June 2026 | 10.47 (-5.33%) | 9.77 | 9.77 - 10.78 | 2.8943 times | Thu 18 June 2026 | 11.06 (-1.25%) | 11.23 | 11.01 - 11.40 | 0.5878 times | Fri 12 June 2026 | 11.20 (-0.36%) | 11.16 | 10.91 - 11.50 | 1.0671 times | Fri 05 June 2026 | 11.24 (7.66%) | 11.13 | 10.99 - 11.71 | 1.2276 times | Fri 29 May 2026 | 10.44 (5.35%) | 9.96 | 9.96 - 10.45 | 0.5645 times | Fri 22 May 2026 | 9.91 (4.1%) | 9.51 | 9.51 - 9.96 | 0.7313 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 9.64 and 10.82
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.72 (0%) | 10.77 | 9.73 - 10.91 | 1.1283 times | Tue 30 June 2026 | 10.72 (2.68%) | 11.13 | 9.77 - 11.71 | 2.1731 times | Fri 29 May 2026 | 10.44 (2.86%) | 10.15 | 9.51 - 10.50 | 0.8596 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 1.0132 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 0.767 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 0.907 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 0.8874 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 0.8277 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.6899 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 0.7468 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.5961 times |
Yearly price and charts BcbBancorp
Strong yearly Stock price targets for BcbBancorp BCBP are 9.02 and 13.42
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 8.12 |
| Yearly Target 3 | 9.9133333333333 |
| Yearly Target 4 | 12.52 |
| Yearly Target 5 | 14.31 |
Yearly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.72 (32.84%) | 8.11 | 7.31 - 11.71 | 1.3502 times | Wed 31 December 2025 | 8.07 (-31.67%) | 11.84 | 7.41 - 12.26 | 1.3516 times | Tue 31 December 2024 | 11.81 (-8.09%) | 12.89 | 9.19 - 14.04 | 0.9347 times | Fri 29 December 2023 | 12.85 (-28.57%) | 17.96 | 9.40 - 18.43 | 1.2188 times | Fri 30 December 2022 | 17.99 (16.59%) | 15.45 | 15.22 - 20.71 | 1.3313 times | Fri 31 December 2021 | 15.43 (39.39%) | 11.12 | 11.00 - 16.15 | 1.1856 times | Thu 31 December 2020 | 11.07 (-19.72%) | 13.88 | 7.73 - 14.02 | 0.8851 times | Tue 31 December 2019 | 13.79 (31.71%) | 10.40 | 10.34 - 14.96 | 0.5287 times | Mon 31 December 2018 | 10.47 (-29.73%) | 14.60 | 10.12 - 16.10 | 0.4424 times | Wed 27 December 2017 | 14.90 (14.62%) | 13.05 | 12.05 - 17.05 | 0.7716 times | Fri 30 December 2016 | 13.00 (0%) | 10.21 | 10.10 - 13.50 | 0.1084 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcb Bancorp BCBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bcb Bancorp BCBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.28
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BcbBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BcbBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BcbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BcbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BcbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and BcbBancorp BCBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.52 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.29 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.23 | 10.19 |
| 12 day EMA | 10.35 | 10.28 | 10.27 |
| 20 day EMA | 10.37 | 10.33 | 10.33 |
| 35 day EMA | 10.38 | 10.36 | 10.36 |
| 50 day EMA | 10.44 | 10.43 | 10.43 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.21 | 10.2 |
| 12 day SMA | 10.33 | 10.3 | 10.28 |
| 20 day SMA | 10.32 | 10.32 | 10.33 |
| 35 day SMA | 10.56 | 10.58 | 10.6 |
| 50 day SMA | 10.52 | 10.5 | 10.48 |
| 100 day SMA | 9.88 | 9.85 | 9.83 |
| 150 day SMA | 9.29 | 9.27 | 9.26 |
| 200 day SMA | 8.97 | 8.96 | 8.95 |


