Munafa Stock Market Course + Intraday & FNO calls 
BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do BCBP
- Forcast & Targets BCBP
- BCBP Experts view
- Tomorrow's Movement BCBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BcbBancorp
Strong intraday Stock price targets for BcbBancorp are 9.84 and 10.03
| Intraday Target 1 | 9.69 |
| Intraday Target 2 | 9.8 |
| Intraday Target 3 | 9.88 |
| Intraday Target 4 | 9.99 |
| Intraday Target 5 | 10.07 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.91 (1.02%) | 9.82 | 9.77 - 9.96 | 1.062 times | Thu 21 May 2026 | 9.81 (0.1%) | 9.73 | 9.51 - 9.95 | 2.1797 times | Wed 20 May 2026 | 9.80 (2.08%) | 9.61 | 9.60 - 9.83 | 0.7566 times | Tue 19 May 2026 | 9.60 (-0.72%) | 9.66 | 9.55 - 9.74 | 1.2698 times | Mon 18 May 2026 | 9.67 (1.58%) | 9.51 | 9.51 - 9.77 | 0.6265 times | Fri 15 May 2026 | 9.52 (-2.96%) | 9.73 | 9.52 - 9.82 | 0.9571 times | Thu 14 May 2026 | 9.81 (1.98%) | 9.62 | 9.62 - 9.89 | 0.7713 times | Wed 13 May 2026 | 9.62 (-0.1%) | 9.54 | 9.54 - 9.68 | 0.7231 times | Tue 12 May 2026 | 9.63 (-1.83%) | 9.77 | 9.54 - 9.80 | 0.9036 times | Mon 11 May 2026 | 9.81 (-2.97%) | 10.06 | 9.81 - 10.15 | 0.7503 times | Fri 08 May 2026 | 10.11 (0.1%) | 10.10 | 10.02 - 10.15 | 0.8763 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 9.71 and 10.16
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.7933333333333 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.91 (4.1%) | 9.51 | 9.51 - 9.96 | 1.2561 times | Fri 15 May 2026 | 9.52 (-5.84%) | 10.06 | 9.52 - 10.15 | 0.8748 times | Fri 08 May 2026 | 10.11 (-1.17%) | 10.24 | 9.89 - 10.50 | 0.9918 times | Fri 01 May 2026 | 10.23 (2.3%) | 10.03 | 10.03 - 10.46 | 0.9215 times | Fri 24 April 2026 | 10.00 (6.72%) | 9.36 | 9.28 - 10.25 | 1.6686 times | Fri 17 April 2026 | 9.37 (-1.99%) | 9.54 | 9.15 - 9.69 | 0.6527 times | Fri 10 April 2026 | 9.56 (5.99%) | 9.05 | 9.04 - 9.87 | 1.3031 times | Thu 02 April 2026 | 9.02 (4.4%) | 8.71 | 8.60 - 9.20 | 1.0539 times | Fri 27 March 2026 | 8.64 (4.85%) | 8.30 | 8.30 - 8.82 | 0.8661 times | Fri 20 March 2026 | 8.24 (2.36%) | 8.10 | 8.05 - 8.25 | 0.4113 times | Fri 13 March 2026 | 8.05 (-2.19%) | 8.10 | 7.92 - 8.23 | 0.8433 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 9.22 and 10.21
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.9733333333333 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.91 (-2.36%) | 10.15 | 9.51 - 10.50 | 0.8655 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 1.3245 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 1.0028 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 1.1857 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 1.1601 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 1.082 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.9019 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 0.9763 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.7793 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.7218 times | Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.0261 times |
Yearly price and charts BcbBancorp
Strong yearly Stock price targets for BcbBancorp BCBP are 8.61 and 11.8
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 7.98 |
| Yearly Target 3 | 9.24 |
| Yearly Target 4 | 11.17 |
| Yearly Target 5 | 12.43 |
Yearly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.91 (22.8%) | 8.11 | 7.31 - 10.50 | 0.7876 times | Wed 31 December 2025 | 8.07 (-31.67%) | 11.84 | 7.41 - 12.26 | 1.4395 times | Tue 31 December 2024 | 11.81 (-8.09%) | 12.89 | 9.19 - 14.04 | 0.9955 times | Fri 29 December 2023 | 12.85 (-28.57%) | 17.96 | 9.40 - 18.43 | 1.2981 times | Fri 30 December 2022 | 17.99 (16.59%) | 15.45 | 15.22 - 20.71 | 1.4179 times | Fri 31 December 2021 | 15.43 (39.39%) | 11.12 | 11.00 - 16.15 | 1.2627 times | Thu 31 December 2020 | 11.07 (-19.72%) | 13.88 | 7.73 - 14.02 | 0.9427 times | Tue 31 December 2019 | 13.79 (31.71%) | 10.40 | 10.34 - 14.96 | 0.5631 times | Mon 31 December 2018 | 10.47 (-29.73%) | 14.60 | 10.12 - 16.10 | 0.4711 times | Wed 27 December 2017 | 14.90 (14.62%) | 13.05 | 12.05 - 17.05 | 0.8217 times | Fri 30 December 2016 | 13.00 (0%) | 9.99 | 9.97 - 13.50 | 0.1527 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bcb Bancorp BCBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.84
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BcbBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BcbBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BcbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BcbBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BcbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and BcbBancorp BCBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.42 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.74 | 9.71 |
| 12 day EMA | 9.8 | 9.78 | 9.78 |
| 20 day EMA | 9.78 | 9.77 | 9.77 |
| 35 day EMA | 9.6 | 9.58 | 9.57 |
| 50 day EMA | 9.35 | 9.33 | 9.31 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.68 | 9.68 |
| 12 day SMA | 9.78 | 9.79 | 9.82 |
| 20 day SMA | 9.95 | 9.96 | 9.97 |
| 35 day SMA | 9.8 | 9.77 | 9.75 |
| 50 day SMA | 9.42 | 9.38 | 9.35 |
| 100 day SMA | 8.76 | 8.74 | 8.73 |
| 150 day SMA | 8.51 | 8.5 | 8.49 |
| 200 day SMA | 8.54 | 8.53 | 8.52 |
Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
