BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do BCBP
- Forcast & Targets BCBP
- BCBP Experts view
- Tomorrow's Movement BCBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BcbBancorp
Strong intraday Stock price targets for BcbBancorp are 10.05 and 10.51
| Intraday Target 1 | 9.97 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.426666666667 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.89 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.28 (-3.66%) | 10.71 | 10.27 - 10.73 | 0.384 times | Wed 01 July 2026 | 10.67 (-0.47%) | 10.77 | 10.64 - 10.91 | 0.5424 times | Tue 30 June 2026 | 10.72 (0%) | 10.66 | 10.61 - 10.77 | 0.4837 times | Mon 29 June 2026 | 10.72 (2.39%) | 10.50 | 10.31 - 10.73 | 0.6468 times | Fri 26 June 2026 | 10.47 (1.95%) | 10.25 | 10.25 - 10.52 | 2.2339 times | Thu 25 June 2026 | 10.27 (-4.11%) | 10.67 | 10.22 - 10.69 | 1.1797 times | Wed 24 June 2026 | 10.71 (0.47%) | 10.69 | 10.57 - 10.78 | 0.7452 times | Tue 23 June 2026 | 10.66 (2.7%) | 10.35 | 10.26 - 10.72 | 1.1475 times | Mon 22 June 2026 | 10.38 (-6.15%) | 9.77 | 9.77 - 10.60 | 2.2339 times | Thu 18 June 2026 | 11.06 (-0.63%) | 11.25 | 11.03 - 11.26 | 0.403 times | Wed 17 June 2026 | 11.13 (0%) | 11.12 | 11.08 - 11.32 | 0.444 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 9.96 and 10.6
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.28 (-1.81%) | 10.50 | 10.27 - 10.91 | 0.8323 times | Fri 26 June 2026 | 10.47 (-5.33%) | 9.77 | 9.77 - 10.78 | 3.0513 times | Thu 18 June 2026 | 11.06 (-1.25%) | 11.23 | 11.01 - 11.40 | 0.6197 times | Fri 12 June 2026 | 11.20 (-0.36%) | 11.16 | 10.91 - 11.50 | 1.125 times | Fri 05 June 2026 | 11.24 (7.66%) | 11.13 | 10.99 - 11.71 | 1.2942 times | Fri 29 May 2026 | 10.44 (5.35%) | 9.96 | 9.96 - 10.45 | 0.5952 times | Fri 22 May 2026 | 9.91 (4.1%) | 9.51 | 9.51 - 9.96 | 0.771 times | Fri 15 May 2026 | 9.52 (-5.84%) | 10.06 | 9.52 - 10.15 | 0.537 times | Fri 08 May 2026 | 10.11 (-1.17%) | 10.24 | 9.89 - 10.50 | 0.6087 times | Fri 01 May 2026 | 10.23 (2.3%) | 10.03 | 10.03 - 10.46 | 0.5656 times | Fri 24 April 2026 | 10.00 (6.72%) | 9.36 | 9.28 - 10.25 | 1.0242 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 9.96 and 10.6
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.486666666667 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.28 (-4.1%) | 10.77 | 10.27 - 10.91 | 0.1383 times | Tue 30 June 2026 | 10.72 (2.68%) | 11.13 | 9.77 - 11.71 | 2.4156 times | Fri 29 May 2026 | 10.44 (2.86%) | 10.15 | 9.51 - 10.50 | 0.9555 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 1.1262 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 0.8526 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 1.0082 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 0.9864 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 0.92 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.7669 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 0.8301 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.6627 times |
Yearly price and charts BcbBancorp
Strong yearly Stock price targets for BcbBancorp BCBP are 8.8 and 13.2
| Yearly Target 1 | 5.37 |
| Yearly Target 2 | 7.82 |
| Yearly Target 3 | 9.7666666666667 |
| Yearly Target 4 | 12.22 |
| Yearly Target 5 | 14.17 |
Yearly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.28 (27.39%) | 8.11 | 7.31 - 11.71 | 1.196 times | Wed 31 December 2025 | 8.07 (-31.67%) | 11.84 | 7.41 - 12.26 | 1.3757 times | Tue 31 December 2024 | 11.81 (-8.09%) | 12.89 | 9.19 - 14.04 | 0.9514 times | Fri 29 December 2023 | 12.85 (-28.57%) | 17.96 | 9.40 - 18.43 | 1.2405 times | Fri 30 December 2022 | 17.99 (16.59%) | 15.45 | 15.22 - 20.71 | 1.355 times | Fri 31 December 2021 | 15.43 (39.39%) | 11.12 | 11.00 - 16.15 | 1.2068 times | Thu 31 December 2020 | 11.07 (-19.72%) | 13.88 | 7.73 - 14.02 | 0.9009 times | Tue 31 December 2019 | 13.79 (31.71%) | 10.40 | 10.34 - 14.96 | 0.5382 times | Mon 31 December 2018 | 10.47 (-29.73%) | 14.60 | 10.12 - 16.10 | 0.4502 times | Wed 27 December 2017 | 14.90 (14.62%) | 13.05 | 12.05 - 17.05 | 0.7853 times | Fri 30 December 2016 | 13.00 (0%) | 10.09 | 9.97 - 13.50 | 0.1269 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcb Bancorp BCBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BcbBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BcbBancorp in short term but the sell signal is initial and weak.
BcbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BcbBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BcbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and BcbBancorp BCBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.44 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.66 | 10.65 |
| 12 day EMA | 10.64 | 10.71 | 10.72 |
| 20 day EMA | 10.67 | 10.71 | 10.71 |
| 35 day EMA | 10.56 | 10.58 | 10.57 |
| 50 day EMA | 10.37 | 10.37 | 10.36 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.57 | 10.58 |
| 12 day SMA | 10.68 | 10.75 | 10.79 |
| 20 day SMA | 10.88 | 10.92 | 10.96 |
| 35 day SMA | 10.59 | 10.57 | 10.54 |
| 50 day SMA | 10.44 | 10.43 | 10.4 |
| 100 day SMA | 9.54 | 9.52 | 9.49 |
| 150 day SMA | 9.05 | 9.04 | 9.01 |
| 200 day SMA | 8.83 | 8.82 | 8.81 |


