Munafa Stock Market Course + Intraday & FNO calls 
BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do BCBP
- Forcast & Targets BCBP
- BCBP Experts view
- Tomorrow's Movement BCBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BcbBancorp
Strong intraday Stock price targets for BcbBancorp are 8.56 and 8.8
| Intraday Target 1 | 8.49 |
| Intraday Target 2 | 8.62 |
| Intraday Target 3 | 8.7266666666667 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 8.97 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.76 (0.81%) | 8.78 | 8.59 - 8.83 | 0.8928 times | Thu 20 August 2026 | 8.69 (0.23%) | 8.61 | 8.60 - 8.77 | 0.875 times | Wed 19 August 2026 | 8.67 (-2.8%) | 8.97 | 8.62 - 8.97 | 1.098 times | Tue 18 August 2026 | 8.92 (-0.22%) | 8.90 | 8.87 - 8.96 | 0.6334 times | Mon 17 August 2026 | 8.94 (-0.67%) | 9.00 | 8.91 - 9.06 | 0.6363 times | Fri 14 August 2026 | 9.00 (0%) | 8.97 | 8.93 - 9.06 | 1.0167 times | Thu 13 August 2026 | 9.00 (1.47%) | 8.89 | 8.89 - 9.02 | 0.8999 times | Wed 12 August 2026 | 8.87 (1.37%) | 8.75 | 8.73 - 8.90 | 0.8265 times | Tue 11 August 2026 | 8.75 (2.1%) | 8.58 | 8.58 - 8.82 | 0.9462 times | Mon 10 August 2026 | 8.57 (-3.82%) | 8.90 | 8.57 - 8.93 | 2.1753 times | Fri 07 August 2026 | 8.91 (1.25%) | 8.85 | 8.80 - 9.08 | 1.1101 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.44 and 8.91
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.8033333333333 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.76 (-2.67%) | 9.00 | 8.59 - 9.06 | 0.65 times | Fri 14 August 2026 | 9.00 (1.01%) | 8.90 | 8.57 - 9.06 | 0.9218 times | Fri 07 August 2026 | 8.91 (-10.81%) | 8.95 | 8.69 - 9.91 | 1.6438 times | Fri 31 July 2026 | 9.99 (-1.48%) | 10.30 | 9.73 - 10.74 | 0.9677 times | Fri 24 July 2026 | 10.14 (-1.46%) | 10.32 | 9.95 - 10.42 | 0.6699 times | Fri 17 July 2026 | 10.29 (-0.77%) | 10.32 | 10.21 - 10.70 | 0.8237 times | Fri 10 July 2026 | 10.37 (0.88%) | 10.28 | 9.73 - 10.45 | 0.6487 times | Thu 02 July 2026 | 10.28 (-1.81%) | 10.50 | 10.27 - 10.91 | 0.6791 times | Fri 26 June 2026 | 10.47 (-5.33%) | 9.77 | 9.77 - 10.78 | 2.4896 times | Thu 18 June 2026 | 11.06 (-1.25%) | 11.23 | 11.01 - 11.40 | 0.5056 times | Fri 12 June 2026 | 11.20 (-0.36%) | 11.16 | 10.91 - 11.50 | 0.9179 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 8 and 9.34
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 9.08 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.76 (-12.31%) | 8.95 | 8.57 - 9.91 | 1.2086 times | Fri 31 July 2026 | 9.99 (-6.81%) | 10.77 | 9.73 - 10.91 | 1.2839 times | Tue 30 June 2026 | 10.72 (2.68%) | 11.13 | 9.77 - 11.71 | 2.008 times | Fri 29 May 2026 | 10.44 (2.86%) | 10.15 | 9.51 - 10.50 | 0.7943 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 0.9362 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 0.7088 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 0.838 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 0.8199 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 0.7648 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.6375 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 0.6901 times |
Yearly price and charts BcbBancorp
Strong yearly Stock price targets for BcbBancorp BCBP are 8.04 and 12.44
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 6.81 |
| Yearly Target 3 | 9.26 |
| Yearly Target 4 | 11.21 |
| Yearly Target 5 | 13.66 |
Yearly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.76 (8.55%) | 8.11 | 7.31 - 11.71 | 1.5809 times | Wed 31 December 2025 | 8.07 (-31.67%) | 11.84 | 7.41 - 12.26 | 1.3155 times | Tue 31 December 2024 | 11.81 (-8.09%) | 12.89 | 9.19 - 14.04 | 0.9098 times | Fri 29 December 2023 | 12.85 (-28.57%) | 17.96 | 9.40 - 18.43 | 1.1863 times | Fri 30 December 2022 | 17.99 (16.59%) | 15.45 | 15.22 - 20.71 | 1.2958 times | Fri 31 December 2021 | 15.43 (39.39%) | 11.12 | 11.00 - 16.15 | 1.154 times | Thu 31 December 2020 | 11.07 (-19.72%) | 13.88 | 7.73 - 14.02 | 0.8615 times | Tue 31 December 2019 | 13.79 (31.71%) | 10.40 | 10.34 - 14.96 | 0.5147 times | Mon 31 December 2018 | 10.47 (-29.73%) | 14.60 | 10.12 - 16.10 | 0.4306 times | Wed 27 December 2017 | 14.90 (14.62%) | 13.05 | 12.05 - 17.05 | 0.751 times | Fri 30 December 2016 | 13.00 (0%) | 10.39 | 10.10 - 13.50 | 0.0969 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcb Bancorp BCBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bcb Bancorp BCBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.79
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BcbBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BcbBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BcbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BcbBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BcbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and BcbBancorp BCBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.82 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.68 |
| 50 day DMA | 10 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.8 | 8.85 |
| 12 day EMA | 8.95 | 8.98 | 9.03 |
| 20 day EMA | 9.19 | 9.23 | 9.29 |
| 35 day EMA | 9.58 | 9.63 | 9.69 |
| 50 day EMA | 9.99 | 10.04 | 10.09 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.84 | 8.91 |
| 12 day SMA | 8.82 | 8.82 | 8.86 |
| 20 day SMA | 9.26 | 9.33 | 9.39 |
| 35 day SMA | 9.68 | 9.72 | 9.78 |
| 50 day SMA | 10 | 10.05 | 10.1 |
| 100 day SMA | 10.02 | 10.02 | 10.02 |
| 150 day SMA | 9.41 | 9.4 | 9.4 |
| 200 day SMA | 9.06 | 9.06 | 9.05 |
Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
