ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BcbBancorp

Strong intraday Stock price targets for BcbBancorp are 10.52 and 10.95

Intraday Target 110.16
Intraday Target 210.44
Intraday Target 310.59
Intraday Target 410.87
Intraday Target 511.02

Daily price and volume Bcb Bancorp

Date Closing Open Range Volume
Tue 28 July 2026 10.72 (3.98%) 10.31 10.31 - 10.74 1.4248 times
Mon 27 July 2026 10.31 (1.68%) 10.30 10.18 - 10.40 0.7161 times
Fri 24 July 2026 10.14 (1.1%) 10.03 10.03 - 10.33 0.8376 times
Thu 23 July 2026 10.03 (-2.53%) 10.20 9.95 - 10.23 0.6439 times
Wed 22 July 2026 10.29 (0.19%) 10.29 10.17 - 10.35 1.1183 times
Tue 21 July 2026 10.27 (-0.1%) 10.30 10.09 - 10.42 1.1485 times
Mon 20 July 2026 10.28 (-0.1%) 10.32 10.24 - 10.41 0.6586 times
Fri 17 July 2026 10.29 (-3.11%) 10.55 10.21 - 10.55 0.803 times
Thu 16 July 2026 10.62 (2.71%) 10.35 10.31 - 10.70 1.5213 times
Wed 15 July 2026 10.34 (-0.19%) 10.36 10.34 - 10.55 1.1279 times
Tue 14 July 2026 10.36 (0.19%) 10.34 10.32 - 10.51 1.1014 times

 Daily chart BcbBancorp

Weekly price and charts BcbBancorp

Strong weekly Stock price targets for BcbBancorp BCBP are 10.45 and 11.01

Weekly Target 19.99
Weekly Target 210.35
Weekly Target 310.546666666667
Weekly Target 410.91
Weekly Target 511.11

Weekly price and volumes for Bcb Bancorp

Date Closing Open Range Volume
Tue 28 July 2026 10.72 (5.72%) 10.30 10.18 - 10.74 0.3784 times
Fri 24 July 2026 10.14 (-1.46%) 10.32 9.95 - 10.42 0.7789 times
Fri 17 July 2026 10.29 (-0.77%) 10.32 10.21 - 10.70 0.9576 times
Fri 10 July 2026 10.37 (0.88%) 10.28 9.73 - 10.45 0.7542 times
Thu 02 July 2026 10.28 (-1.81%) 10.50 10.27 - 10.91 0.7895 times
Fri 26 June 2026 10.47 (-5.33%) 9.77 9.77 - 10.78 2.8943 times
Thu 18 June 2026 11.06 (-1.25%) 11.23 11.01 - 11.40 0.5878 times
Fri 12 June 2026 11.20 (-0.36%) 11.16 10.91 - 11.50 1.0671 times
Fri 05 June 2026 11.24 (7.66%) 11.13 10.99 - 11.71 1.2276 times
Fri 29 May 2026 10.44 (5.35%) 9.96 9.96 - 10.45 0.5645 times
Fri 22 May 2026 9.91 (4.1%) 9.51 9.51 - 9.96 0.7313 times

 weekly chart BcbBancorp

Monthly price and charts BcbBancorp

Strong monthly Stock price targets for BcbBancorp BCBP are 9.64 and 10.82

Monthly Target 19.27
Monthly Target 210
Monthly Target 310.453333333333
Monthly Target 411.18
Monthly Target 511.63

Monthly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Tue 28 July 2026 10.72 (0%) 10.77 9.73 - 10.91 1.1283 times
Tue 30 June 2026 10.72 (2.68%) 11.13 9.77 - 11.71 2.1731 times
Fri 29 May 2026 10.44 (2.86%) 10.15 9.51 - 10.50 0.8596 times
Thu 30 April 2026 10.15 (13.03%) 8.99 8.85 - 10.46 1.0132 times
Tue 31 March 2026 8.98 (12.25%) 7.95 7.79 - 9.07 0.767 times
Fri 27 February 2026 8.00 (1.39%) 7.88 7.87 - 8.73 0.907 times
Fri 30 January 2026 7.89 (-2.23%) 8.11 7.31 - 8.20 0.8874 times
Wed 31 December 2025 8.07 (1%) 8.02 7.98 - 8.57 0.8277 times
Fri 28 November 2025 7.99 (0.63%) 7.79 7.41 - 8.12 0.6899 times
Fri 31 October 2025 7.94 (-8.53%) 8.59 7.71 - 8.73 0.7468 times
Tue 30 September 2025 8.68 (-2.47%) 8.80 8.48 - 9.00 0.5961 times

 monthly chart BcbBancorp

Yearly price and charts BcbBancorp

Strong yearly Stock price targets for BcbBancorp BCBP are 9.02 and 13.42

Yearly Target 15.51
Yearly Target 28.12
Yearly Target 39.9133333333333
Yearly Target 412.52
Yearly Target 514.31

Yearly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Tue 28 July 2026 10.72 (32.84%) 8.11 7.31 - 11.71 1.3502 times
Wed 31 December 2025 8.07 (-31.67%) 11.84 7.41 - 12.26 1.3516 times
Tue 31 December 2024 11.81 (-8.09%) 12.89 9.19 - 14.04 0.9347 times
Fri 29 December 2023 12.85 (-28.57%) 17.96 9.40 - 18.43 1.2188 times
Fri 30 December 2022 17.99 (16.59%) 15.45 15.22 - 20.71 1.3313 times
Fri 31 December 2021 15.43 (39.39%) 11.12 11.00 - 16.15 1.1856 times
Thu 31 December 2020 11.07 (-19.72%) 13.88 7.73 - 14.02 0.8851 times
Tue 31 December 2019 13.79 (31.71%) 10.40 10.34 - 14.96 0.5287 times
Mon 31 December 2018 10.47 (-29.73%) 14.60 10.12 - 16.10 0.4424 times
Wed 27 December 2017 14.90 (14.62%) 13.05 12.05 - 17.05 0.7716 times
Fri 30 December 2016 13.00 (0%) 10.21 10.10 - 13.50 0.1084 times

Indicator Analysis of BcbBancorp

Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bcb Bancorp BCBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bcb Bancorp BCBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bcb Bancorp BCBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.28

Munafa value: 70 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BcbBancorp (BCBP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BcbBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BcbBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BcbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BcbBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BcbBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.38 and BcbBancorp BCBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.

BcbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcb Bancorp BCBP

DMA (daily moving average) of Bcb Bancorp BCBP

DMA period DMA value
5 day DMA 10.3
12 day DMA 10.33
20 day DMA 10.32
35 day DMA 10.56
50 day DMA 10.52
100 day DMA 9.88
150 day DMA 9.29
200 day DMA 8.97

EMA (exponential moving average) of Bcb Bancorp BCBP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3910.2310.19
12 day EMA10.3510.2810.27
20 day EMA10.3710.3310.33
35 day EMA10.3810.3610.36
50 day EMA10.4410.4310.43

SMA (simple moving average) of Bcb Bancorp BCBP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.310.2110.2
12 day SMA10.3310.310.28
20 day SMA10.3210.3210.33
35 day SMA10.5610.5810.6
50 day SMA10.5210.510.48
100 day SMA9.889.859.83
150 day SMA9.299.279.26
200 day SMA8.978.968.95

Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top