Munafa Stock Market Course + Intraday & FNO calls 
BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do BCBP
- Forcast & Targets BCBP
- BCBP Experts view
- Tomorrow's Movement BCBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BcbBancorp
Strong intraday Stock price targets for BcbBancorp are 7.74 and 7.94
| Intraday Target 1 | 7.58 |
| Intraday Target 2 | 7.7 |
| Intraday Target 3 | 7.7766666666667 |
| Intraday Target 4 | 7.9 |
| Intraday Target 5 | 7.98 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.83 (2.35%) | 7.65 | 7.65 - 7.85 | 1.2255 times | Tue 20 January 2026 | 7.65 (-0.65%) | 7.61 | 7.54 - 7.69 | 1.5381 times | Fri 16 January 2026 | 7.70 (-4.58%) | 7.94 | 7.55 - 7.98 | 2.541 times | Thu 15 January 2026 | 8.07 (0.88%) | 7.98 | 7.98 - 8.13 | 0.5633 times | Wed 14 January 2026 | 8.00 (1.27%) | 7.90 | 7.86 - 8.01 | 0.4239 times | Tue 13 January 2026 | 7.90 (-0.25%) | 7.92 | 7.87 - 7.95 | 0.4632 times | Mon 12 January 2026 | 7.92 (-1%) | 7.98 | 7.88 - 8.00 | 0.9051 times | Fri 09 January 2026 | 8.00 (-0.74%) | 8.09 | 7.98 - 8.17 | 0.8781 times | Thu 08 January 2026 | 8.06 (1.77%) | 7.96 | 7.92 - 8.16 | 0.8275 times | Wed 07 January 2026 | 7.92 (-1.25%) | 8.05 | 7.90 - 8.05 | 0.6341 times | Tue 06 January 2026 | 8.02 (-0.62%) | 8.02 | 7.95 - 8.08 | 1.2525 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 7.69 and 8
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.74 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.83 (1.69%) | 7.61 | 7.54 - 7.85 | 0.6521 times | Fri 16 January 2026 | 7.70 (-3.75%) | 7.98 | 7.55 - 8.13 | 1.1554 times | Fri 09 January 2026 | 8.00 (0.25%) | 7.96 | 7.90 - 8.20 | 1.1052 times | Fri 02 January 2026 | 7.98 (-3.51%) | 8.27 | 7.94 - 8.27 | 0.8492 times | Fri 26 December 2025 | 8.27 (-1.66%) | 8.39 | 8.22 - 8.48 | 0.6956 times | Fri 19 December 2025 | 8.41 (0.24%) | 8.46 | 8.33 - 8.57 | 1.1113 times | Fri 12 December 2025 | 8.39 (4.09%) | 8.05 | 8.05 - 8.50 | 1.5053 times | Fri 05 December 2025 | 8.06 (0.88%) | 8.02 | 7.98 - 8.25 | 0.8781 times | Fri 28 November 2025 | 7.99 (2.83%) | 7.83 | 7.71 - 8.12 | 0.8437 times | Fri 21 November 2025 | 7.77 (1.04%) | 7.70 | 7.41 - 7.93 | 1.2039 times | Fri 14 November 2025 | 7.69 (-0.9%) | 7.80 | 7.61 - 7.89 | 1.0808 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 7.36 and 8.02
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 7.8566666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.83 (-2.97%) | 8.11 | 7.54 - 8.20 | 0.7781 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 1.1973 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.998 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 1.1399 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.8624 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.8234 times | Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.1354 times | Mon 30 June 2025 | 8.42 (3.95%) | 8.10 | 7.54 - 8.48 | 1.2162 times | Fri 30 May 2025 | 8.10 (-1.46%) | 8.17 | 7.92 - 8.67 | 0.8863 times | Wed 30 April 2025 | 8.22 (-16.63%) | 9.77 | 8.07 - 10.05 | 0.9631 times | Mon 31 March 2025 | 9.86 (-2.67%) | 10.08 | 9.37 - 10.38 | 0.6689 times |
Yearly price and charts BcbBancorp
Strong yearly Stock price targets for BcbBancorp BCBP are 7.36 and 8.02
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 7.8566666666667 |
| Yearly Target 4 | 8.17 |
| Yearly Target 5 | 8.52 |
Yearly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.83 (-2.97%) | 8.11 | 7.54 - 8.20 | 0.1059 times | Wed 31 December 2025 | 8.07 (-31.67%) | 11.84 | 7.41 - 12.26 | 1.5469 times | Tue 31 December 2024 | 11.81 (-8.09%) | 12.89 | 9.19 - 14.04 | 1.0666 times | Fri 29 December 2023 | 12.85 (-28.57%) | 17.96 | 9.40 - 18.43 | 1.4049 times | Fri 30 December 2022 | 17.99 (16.59%) | 15.45 | 15.22 - 20.71 | 1.5566 times | Fri 31 December 2021 | 15.43 (39.39%) | 11.12 | 11.00 - 16.15 | 1.3542 times | Thu 31 December 2020 | 11.07 (-19.72%) | 13.88 | 7.73 - 14.02 | 0.9986 times | Tue 31 December 2019 | 13.79 (31.71%) | 10.40 | 10.34 - 14.96 | 0.5966 times | Mon 31 December 2018 | 10.47 (-29.73%) | 14.60 | 10.12 - 16.10 | 0.4991 times | Wed 27 December 2017 | 14.90 (14.62%) | 13.05 | 12.05 - 17.05 | 0.8705 times | Fri 30 December 2016 | 13.00 (25%) | 10.30 | 9.75 - 13.50 | 0.2156 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcb Bancorp BCBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BcbBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BcbBancorp in short term and the sell signal is strong.
BcbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BcbBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BcbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and BcbBancorp BCBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.93 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.82 | 7.9 |
| 12 day EMA | 7.92 | 7.94 | 7.99 |
| 20 day EMA | 7.97 | 7.99 | 8.03 |
| 35 day EMA | 7.98 | 7.99 | 8.01 |
| 50 day EMA | 7.98 | 7.99 | 8 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.86 | 7.92 |
| 12 day SMA | 7.93 | 7.94 | 7.98 |
| 20 day SMA | 8.03 | 8.06 | 8.1 |
| 35 day SMA | 8.14 | 8.14 | 8.15 |
| 50 day SMA | 8.02 | 8.01 | 8.02 |
| 100 day SMA | 8.21 | 8.22 | 8.23 |
| 150 day SMA | 8.35 | 8.35 | 8.35 |
| 200 day SMA | 8.39 | 8.4 | 8.41 |
Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
