BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do BCBP
- Forcast & Targets BCBP
- BCBP Experts view
- Tomorrow's Movement BCBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BcbBancorp
Strong intraday Stock price targets for BcbBancorp are 8.57 and 9.09
| Intraday Target 1 | 8.17 |
| Intraday Target 2 | 8.44 |
| Intraday Target 3 | 8.6866666666667 |
| Intraday Target 4 | 8.96 |
| Intraday Target 5 | 9.21 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.72 (0.35%) | 8.44 | 8.41 - 8.93 | 2.0741 times | Thu 17 September 2026 | 8.69 (5.21%) | 8.17 | 8.16 - 8.69 | 5.9498 times | Wed 16 September 2026 | 8.26 (-2.13%) | 8.46 | 8.11 - 8.53 | 0.1972 times | Tue 15 September 2026 | 8.44 (-1.4%) | 8.53 | 8.40 - 8.57 | 0.2665 times | Mon 14 September 2026 | 8.56 (-0.23%) | 8.58 | 8.50 - 8.61 | 0.2285 times | Fri 11 September 2026 | 8.58 (-1.27%) | 8.78 | 8.53 - 8.84 | 0.1976 times | Thu 10 September 2026 | 8.69 (0.93%) | 8.61 | 8.52 - 8.70 | 0.1512 times | Wed 09 September 2026 | 8.61 (-1.03%) | 8.70 | 8.55 - 8.74 | 0.4131 times | Tue 08 September 2026 | 8.70 (0.35%) | 8.66 | 8.54 - 8.75 | 0.3522 times | Fri 04 September 2026 | 8.67 (0.23%) | 8.67 | 8.58 - 8.71 | 0.1698 times | Thu 03 September 2026 | 8.65 (0.46%) | 8.76 | 8.53 - 8.79 | 0.3035 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.42 and 9.24
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.5866666666667 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.72 (1.63%) | 8.58 | 8.11 - 8.93 | 3.5802 times | Fri 11 September 2026 | 8.58 (-1.04%) | 8.66 | 8.52 - 8.84 | 0.4576 times | Fri 04 September 2026 | 8.67 (0.81%) | 8.62 | 8.41 - 8.79 | 0.6433 times | Fri 28 August 2026 | 8.60 (-1.83%) | 8.77 | 8.55 - 8.82 | 0.585 times | Fri 21 August 2026 | 8.76 (-2.67%) | 9.00 | 8.59 - 9.06 | 0.542 times | Fri 14 August 2026 | 9.00 (1.01%) | 8.90 | 8.57 - 9.06 | 0.7687 times | Fri 07 August 2026 | 8.91 (-10.81%) | 8.95 | 8.69 - 9.91 | 1.3707 times | Fri 31 July 2026 | 9.99 (-1.48%) | 10.30 | 9.73 - 10.74 | 0.807 times | Fri 24 July 2026 | 10.14 (-1.46%) | 10.32 | 9.95 - 10.42 | 0.5586 times | Fri 17 July 2026 | 10.29 (-0.77%) | 10.32 | 10.21 - 10.70 | 0.6869 times | Fri 10 July 2026 | 10.37 (0.88%) | 10.28 | 9.73 - 10.45 | 0.541 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 8.42 and 9.24
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 8.5866666666667 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.72 (1.99%) | 8.52 | 8.11 - 8.93 | 1.7629 times | Mon 31 August 2026 | 8.55 (-14.41%) | 8.95 | 8.52 - 9.91 | 1.2894 times | Fri 31 July 2026 | 9.99 (-6.81%) | 10.77 | 9.73 - 10.91 | 1.094 times | Tue 30 June 2026 | 10.72 (2.68%) | 11.13 | 9.77 - 11.71 | 1.7109 times | Fri 29 May 2026 | 10.44 (2.86%) | 10.15 | 9.51 - 10.50 | 0.6768 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 0.7977 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 0.6039 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 0.7141 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 0.6986 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 0.6516 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.5432 times |
Yearly price and charts BcbBancorp
Strong yearly Stock price targets for BcbBancorp BCBP are 8.02 and 12.42
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 6.78 |
| Yearly Target 3 | 9.2466666666667 |
| Yearly Target 4 | 11.18 |
| Yearly Target 5 | 13.65 |
Yearly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.72 (8.05%) | 8.11 | 7.31 - 11.71 | 1.9329 times | Wed 31 December 2025 | 8.07 (-31.67%) | 11.84 | 7.41 - 12.26 | 1.2605 times | Tue 31 December 2024 | 11.81 (-8.09%) | 12.89 | 9.19 - 14.04 | 0.8718 times | Fri 29 December 2023 | 12.85 (-28.57%) | 17.96 | 9.40 - 18.43 | 1.1367 times | Fri 30 December 2022 | 17.99 (16.59%) | 15.45 | 15.22 - 20.71 | 1.2416 times | Fri 31 December 2021 | 15.43 (39.39%) | 11.12 | 11.00 - 16.15 | 1.1058 times | Thu 31 December 2020 | 11.07 (-19.72%) | 13.88 | 7.73 - 14.02 | 0.8255 times | Tue 31 December 2019 | 13.79 (31.71%) | 10.40 | 10.34 - 14.96 | 0.4931 times | Mon 31 December 2018 | 10.47 (-29.73%) | 14.60 | 10.12 - 16.10 | 0.4126 times | Wed 27 December 2017 | 14.90 (14.62%) | 13.05 | 12.05 - 17.05 | 0.7196 times | Fri 30 December 2016 | 13.00 (0%) | 10.55 | 10.43 - 13.50 | 0.0843 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcb Bancorp BCBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bcb Bancorp BCBP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bcb Bancorp BCBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.71
Munafa value: 85 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BcbBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BcbBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BcbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BcbBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BcbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and BcbBancorp BCBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.77 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.53 | 8.45 |
| 12 day EMA | 8.6 | 8.58 | 8.56 |
| 20 day EMA | 8.67 | 8.67 | 8.67 |
| 35 day EMA | 8.96 | 8.97 | 8.99 |
| 50 day EMA | 9.25 | 9.27 | 9.29 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.51 | 8.51 |
| 12 day SMA | 8.6 | 8.58 | 8.57 |
| 20 day SMA | 8.61 | 8.61 | 8.61 |
| 35 day SMA | 8.77 | 8.82 | 8.86 |
| 50 day SMA | 9.24 | 9.27 | 9.29 |
| 100 day SMA | 9.84 | 9.85 | 9.87 |
| 150 day SMA | 9.49 | 9.48 | 9.48 |
| 200 day SMA | 9.14 | 9.14 | 9.13 |


