Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRST
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 57.25 and 58.78
| Intraday Target 1 | 56.84 |
| Intraday Target 2 | 57.65 |
| Intraday Target 3 | 58.373333333333 |
| Intraday Target 4 | 59.18 |
| Intraday Target 5 | 59.9 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.45 (0.05%) | 58.95 | 57.57 - 59.10 | 1.0555 times | Thu 10 September 2026 | 58.42 (1.71%) | 57.40 | 57.08 - 58.50 | 0.9905 times | Wed 09 September 2026 | 57.44 (-0.02%) | 56.95 | 56.58 - 57.64 | 1.0227 times | Tue 08 September 2026 | 57.45 (-0.81%) | 58.00 | 57.16 - 58.14 | 1.2017 times | Fri 04 September 2026 | 57.92 (0.56%) | 57.08 | 57.08 - 58.12 | 0.7079 times | Thu 03 September 2026 | 57.60 (0.56%) | 57.61 | 57.30 - 57.91 | 0.7583 times | Wed 02 September 2026 | 57.28 (2.01%) | 56.28 | 56.14 - 57.68 | 1.1402 times | Tue 01 September 2026 | 56.15 (-1%) | 56.64 | 55.53 - 57.26 | 1.2318 times | Mon 31 August 2026 | 56.72 (-0.72%) | 57.15 | 56.60 - 57.20 | 0.9611 times | Fri 28 August 2026 | 57.13 (-0.38%) | 57.37 | 56.95 - 58.05 | 0.9303 times | Thu 27 August 2026 | 57.35 (0.39%) | 56.82 | 56.39 - 57.39 | 0.8009 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 57.52 and 60.04
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 58.043333333333 |
| Weekly Target 4 | 59.51 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.45 (0.92%) | 58.00 | 56.58 - 59.10 | 1.026 times | Fri 04 September 2026 | 57.92 (1.38%) | 57.15 | 55.53 - 58.12 | 1.1531 times | Fri 28 August 2026 | 57.13 (0.53%) | 56.92 | 56.39 - 58.05 | 1.0736 times | Fri 21 August 2026 | 56.83 (-0.91%) | 57.35 | 56.15 - 57.85 | 1.2899 times | Fri 14 August 2026 | 57.35 (4.1%) | 54.80 | 54.55 - 57.65 | 1.0495 times | Fri 07 August 2026 | 55.09 (-3.32%) | 57.62 | 55.04 - 58.45 | 0.9648 times | Fri 31 July 2026 | 56.98 (-0.65%) | 57.69 | 55.80 - 58.98 | 0.9442 times | Fri 24 July 2026 | 57.35 (4.42%) | 54.93 | 52.88 - 57.87 | 1.1709 times | Fri 17 July 2026 | 54.92 (0.88%) | 54.50 | 51.02 - 56.07 | 0.8917 times | Fri 10 July 2026 | 54.44 (-0.18%) | 54.58 | 53.39 - 55.54 | 0.4363 times | Thu 02 July 2026 | 54.54 (-0.22%) | 54.35 | 53.61 - 56.67 | 0.7156 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 56.99 and 60.56
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 56.29 |
| Monthly Target 3 | 57.693333333333 |
| Monthly Target 4 | 59.86 |
| Monthly Target 5 | 61.26 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.45 (3.05%) | 56.64 | 55.53 - 59.10 | 0.5136 times | Mon 31 August 2026 | 56.72 (-0.46%) | 57.62 | 54.55 - 58.45 | 1.2151 times | Fri 31 July 2026 | 56.98 (3.77%) | 54.95 | 51.02 - 58.98 | 1.0049 times | Tue 30 June 2026 | 54.91 (5.98%) | 51.41 | 50.46 - 55.60 | 1.3926 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.8157 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.8364 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.1569 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.1242 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.7816 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.1589 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.8614 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 49.39 and 68.16
| Yearly Target 1 | 33.86 |
| Yearly Target 2 | 46.15 |
| Yearly Target 3 | 52.626666666667 |
| Yearly Target 4 | 64.92 |
| Yearly Target 5 | 71.4 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.45 (41.42%) | 41.24 | 40.33 - 59.10 | 0.4125 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 0.4973 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.4133 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.4412 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.3659 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 1.1869 times | Thu 31 December 2020 | 6.67 (-23.07%) | 8.72 | 4.30 - 8.77 | 2.3884 times | Tue 31 December 2019 | 8.67 (26.38%) | 6.80 | 6.77 - 9.10 | 1.2561 times | Mon 31 December 2018 | 6.86 (-25.84%) | 9.20 | 6.51 - 9.45 | 1.5047 times | Wed 27 December 2017 | 9.25 (5.71%) | 8.85 | 7.25 - 9.70 | 1.5338 times | Fri 30 December 2016 | 8.75 (0%) | 6.27 | 6.25 - 8.85 | 0.6538 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustco Bank TRST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trustco Bank TRST is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 71 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrustcoBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrustcoBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustcoBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.42 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 57.42 |
| 20 day DMA | 57.26 |
| 35 day DMA | 56.99 |
| 50 day DMA | 56.38 |
| 100 day DMA | 53.55 |
| 150 day DMA | 50.59 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.98 | 57.75 | 57.42 |
| 12 day EMA | 57.57 | 57.41 | 57.23 |
| 20 day EMA | 57.28 | 57.16 | 57.03 |
| 35 day EMA | 56.82 | 56.72 | 56.62 |
| 50 day EMA | 56.41 | 56.33 | 56.24 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 57.77 | 57.54 |
| 12 day SMA | 57.42 | 57.29 | 57.19 |
| 20 day SMA | 57.26 | 57.19 | 57.09 |
| 35 day SMA | 56.99 | 56.93 | 56.86 |
| 50 day SMA | 56.38 | 56.33 | 56.26 |
| 100 day SMA | 53.55 | 53.43 | 53.31 |
| 150 day SMA | 50.59 | 50.51 | 50.42 |
| 200 day SMA | 48.69 | 48.6 | 48.5 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
