Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRST
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 41.91 and 43.04
| Intraday Target 1 | 41.69 |
| Intraday Target 2 | 42.13 |
| Intraday Target 3 | 42.823333333333 |
| Intraday Target 4 | 43.26 |
| Intraday Target 5 | 43.95 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.56 (-2.52%) | 43.10 | 42.39 - 43.52 | 0.867 times | Thu 04 December 2025 | 43.66 (-0.18%) | 43.43 | 42.50 - 43.90 | 0.9576 times | Wed 03 December 2025 | 43.74 (1.82%) | 43.10 | 42.97 - 43.96 | 1.0713 times | Tue 02 December 2025 | 42.96 (0.4%) | 42.80 | 42.80 - 43.27 | 0.5065 times | Mon 01 December 2025 | 42.79 (1.57%) | 41.25 | 41.25 - 43.12 | 0.9261 times | Fri 28 November 2025 | 42.13 (-0.21%) | 42.19 | 41.94 - 42.32 | 0.549 times | Wed 26 November 2025 | 42.22 (-0.78%) | 42.26 | 42.12 - 43.14 | 1.6859 times | Tue 25 November 2025 | 42.55 (2.11%) | 41.92 | 41.92 - 42.98 | 1.1415 times | Mon 24 November 2025 | 41.67 (0.31%) | 41.54 | 41.42 - 42.11 | 1.1397 times | Fri 21 November 2025 | 41.54 (3.62%) | 40.09 | 39.70 - 41.75 | 1.1554 times | Thu 20 November 2025 | 40.09 (0.98%) | 40.12 | 39.98 - 40.52 | 0.8559 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 41.91 and 44.62
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 42.59 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.56 (1.02%) | 41.25 | 41.25 - 43.96 | 1.0986 times | Fri 28 November 2025 | 42.13 (1.42%) | 41.54 | 41.42 - 43.14 | 1.1462 times | Fri 21 November 2025 | 41.54 (3.59%) | 39.99 | 38.60 - 41.75 | 1.4228 times | Fri 14 November 2025 | 40.10 (2.53%) | 39.29 | 37.66 - 40.62 | 1.1418 times | Fri 07 November 2025 | 39.11 (3.71%) | 38.04 | 38.01 - 39.20 | 0.85 times | Fri 31 October 2025 | 37.71 (0%) | 37.58 | 36.93 - 37.94 | 0.2628 times | Fri 31 October 2025 | 37.71 (0.05%) | 37.71 | 36.93 - 38.79 | 1.0876 times | Fri 24 October 2025 | 37.69 (7.35%) | 35.25 | 35.25 - 38.30 | 0.9851 times | Fri 17 October 2025 | 35.11 (0.31%) | 35.67 | 34.31 - 37.25 | 0.9546 times | Fri 10 October 2025 | 35.00 (-3.74%) | 36.74 | 34.98 - 37.19 | 1.0505 times | Fri 03 October 2025 | 36.36 (-3.5%) | 37.73 | 35.54 - 37.73 | 1.0851 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 41.91 and 44.62
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 42.59 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.56 (1.02%) | 41.25 | 41.25 - 43.96 | 0.2451 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 1.0174 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 1.1045 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.3442 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.3754 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.9825 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 1.085 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.7282 times | Wed 30 April 2025 | 30.45 (-0.1%) | 30.34 | 27.18 - 30.86 | 1.1252 times | Mon 31 March 2025 | 30.48 (-7.66%) | 33.02 | 29.51 - 33.53 | 0.9925 times | Fri 28 February 2025 | 33.01 (2.64%) | 31.53 | 31.28 - 34.37 | 0.7373 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 34.87 and 51.65
| Yearly Target 1 | 21.12 |
| Yearly Target 2 | 31.84 |
| Yearly Target 3 | 37.9 |
| Yearly Target 4 | 48.62 |
| Yearly Target 5 | 54.68 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.56 (27.77%) | 33.45 | 27.18 - 43.96 | 0.4231 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.3815 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.413 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.3468 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 1.0868 times | Thu 31 December 2020 | 6.67 (-23.07%) | 8.72 | 4.30 - 8.77 | 2.171 times | Tue 31 December 2019 | 8.67 (26.38%) | 6.80 | 6.77 - 9.10 | 1.1418 times | Mon 31 December 2018 | 6.86 (-25.84%) | 9.20 | 6.51 - 9.45 | 1.3678 times | Wed 27 December 2017 | 9.25 (5.71%) | 8.85 | 7.25 - 9.70 | 1.3942 times | Fri 30 December 2016 | 8.75 (42.51%) | 6.08 | 5.17 - 8.85 | 1.2739 times | Thu 31 December 2015 | 6.14 (0%) | 5.88 | 5.60 - 6.63 | 0.4096 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrustcoBank in short term and the buy signal is strong.
TrustcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustcoBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrustcoBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.53 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 42.13 |
| 20 day DMA | 41.1 |
| 35 day DMA | 39.55 |
| 50 day DMA | 38.55 |
| 100 day DMA | 37.76 |
| 150 day DMA | 35.97 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 43.12 | 42.85 |
| 12 day EMA | 42.16 | 42.09 | 41.8 |
| 20 day EMA | 41.32 | 41.19 | 40.93 |
| 35 day EMA | 40.15 | 40.01 | 39.79 |
| 50 day EMA | 39.01 | 38.86 | 38.66 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 43.06 | 42.77 |
| 12 day SMA | 42.13 | 41.86 | 41.45 |
| 20 day SMA | 41.1 | 40.91 | 40.68 |
| 35 day SMA | 39.55 | 39.32 | 39.11 |
| 50 day SMA | 38.55 | 38.45 | 38.35 |
| 100 day SMA | 37.76 | 37.68 | 37.58 |
| 150 day SMA | 35.97 | 35.89 | 35.81 |
| 200 day SMA | 34.5 | 34.45 | 34.4 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
