Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRST
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 57.11 and 58.38
| Intraday Target 1 | 56.89 |
| Intraday Target 2 | 57.33 |
| Intraday Target 3 | 58.156666666667 |
| Intraday Target 4 | 58.6 |
| Intraday Target 5 | 59.43 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.78 (0.64%) | 57.89 | 57.71 - 58.98 | 0.8199 times | Mon 27 July 2026 | 57.41 (0.1%) | 57.69 | 56.99 - 57.92 | 1.0894 times | Fri 24 July 2026 | 57.35 (1.59%) | 56.62 | 56.00 - 57.87 | 0.8352 times | Thu 23 July 2026 | 56.45 (0.91%) | 55.13 | 54.90 - 56.50 | 1.0818 times | Wed 22 July 2026 | 55.94 (0.43%) | 55.49 | 52.88 - 56.12 | 1.2444 times | Tue 21 July 2026 | 55.70 (0.47%) | 55.26 | 54.53 - 55.87 | 1.1184 times | Mon 20 July 2026 | 55.44 (0.95%) | 54.93 | 54.30 - 55.90 | 1.039 times | Fri 17 July 2026 | 54.92 (-0.94%) | 55.07 | 54.14 - 55.33 | 1.1161 times | Thu 16 July 2026 | 55.44 (1.13%) | 54.82 | 54.75 - 56.07 | 0.8413 times | Wed 15 July 2026 | 54.82 (0.42%) | 54.50 | 51.02 - 55.31 | 0.8146 times | Tue 14 July 2026 | 54.59 (-0.16%) | 54.84 | 54.48 - 55.22 | 0.6917 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 57.39 and 59.38
| Weekly Target 1 | 55.93 |
| Weekly Target 2 | 56.85 |
| Weekly Target 3 | 57.916666666667 |
| Weekly Target 4 | 58.84 |
| Weekly Target 5 | 59.91 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.78 (0.75%) | 57.69 | 56.99 - 58.98 | 0.4525 times | Fri 24 July 2026 | 57.35 (4.42%) | 54.93 | 52.88 - 57.87 | 1.2607 times | Fri 17 July 2026 | 54.92 (0.88%) | 54.50 | 51.02 - 56.07 | 0.9601 times | Fri 10 July 2026 | 54.44 (-0.18%) | 54.58 | 53.39 - 55.54 | 0.4697 times | Thu 02 July 2026 | 54.54 (-0.22%) | 54.35 | 53.61 - 56.67 | 0.7705 times | Fri 26 June 2026 | 54.66 (4.63%) | 52.25 | 52.14 - 54.85 | 1.4049 times | Thu 18 June 2026 | 52.24 (-5.45%) | 55.30 | 51.35 - 55.30 | 1.4116 times | Fri 12 June 2026 | 55.25 (5.18%) | 52.96 | 52.66 - 55.60 | 1.2357 times | Fri 05 June 2026 | 52.53 (1.39%) | 51.41 | 50.46 - 52.98 | 1.2607 times | Fri 29 May 2026 | 51.81 (3.08%) | 50.37 | 50.37 - 52.19 | 0.7737 times | Fri 22 May 2026 | 50.26 (3.89%) | 48.46 | 48.46 - 51.07 | 0.8476 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 54.4 and 62.36
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 55.926666666667 |
| Monthly Target 4 | 60.83 |
| Monthly Target 5 | 63.89 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.78 (5.23%) | 54.95 | 51.02 - 58.98 | 0.8773 times | Tue 30 June 2026 | 54.91 (5.98%) | 51.41 | 50.46 - 55.60 | 1.4095 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.8256 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.8466 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.1709 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.1379 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.7911 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.173 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.8719 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.8963 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.152 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 49.06 and 67.71
| Yearly Target 1 | 33.71 |
| Yearly Target 2 | 45.75 |
| Yearly Target 3 | 52.363333333333 |
| Yearly Target 4 | 64.4 |
| Yearly Target 5 | 71.01 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.78 (39.8%) | 41.24 | 40.33 - 58.98 | 0.3283 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 0.5017 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.4169 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.445 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.3691 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 1.1973 times | Thu 31 December 2020 | 6.67 (-23.07%) | 8.72 | 4.30 - 8.77 | 2.4094 times | Tue 31 December 2019 | 8.67 (26.38%) | 6.80 | 6.77 - 9.10 | 1.2671 times | Mon 31 December 2018 | 6.86 (-25.84%) | 9.20 | 6.51 - 9.45 | 1.5179 times | Wed 27 December 2017 | 9.25 (5.71%) | 8.85 | 7.25 - 9.70 | 1.5473 times | Fri 30 December 2016 | 8.75 (0%) | 6.41 | 6.00 - 8.85 | 0.8096 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustco Bank TRST is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 75 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrustcoBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrustcoBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.1 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 56.99 |
| 12 day DMA | 55.88 |
| 20 day DMA | 55.39 |
| 35 day DMA | 54.65 |
| 50 day DMA | 53.5 |
| 100 day DMA | 49.54 |
| 150 day DMA | 47.6 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 56.69 | 56.33 |
| 12 day EMA | 56.18 | 55.89 | 55.61 |
| 20 day EMA | 55.51 | 55.27 | 55.05 |
| 35 day EMA | 54.43 | 54.23 | 54.04 |
| 50 day EMA | 53.47 | 53.29 | 53.12 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.99 | 56.57 | 56.18 |
| 12 day SMA | 55.88 | 55.6 | 55.35 |
| 20 day SMA | 55.39 | 55.21 | 55.07 |
| 35 day SMA | 54.65 | 54.5 | 54.37 |
| 50 day SMA | 53.5 | 53.33 | 53.15 |
| 100 day SMA | 49.54 | 49.41 | 49.27 |
| 150 day SMA | 47.6 | 47.49 | 47.4 |
| 200 day SMA | 45.62 | 45.51 | 45.41 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
