Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRST
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 53.37 and 55.61
| Intraday Target 1 | 52.97 |
| Intraday Target 2 | 53.76 |
| Intraday Target 3 | 55.213333333333 |
| Intraday Target 4 | 56 |
| Intraday Target 5 | 57.45 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.54 (-2.15%) | 56.04 | 54.43 - 56.67 | 0.5689 times | Wed 01 July 2026 | 55.74 (1.51%) | 54.95 | 54.69 - 56.15 | 0.9568 times | Tue 30 June 2026 | 54.91 (1.31%) | 54.31 | 53.82 - 54.97 | 0.6225 times | Mon 29 June 2026 | 54.20 (-0.84%) | 54.35 | 53.61 - 54.54 | 0.8168 times | Fri 26 June 2026 | 54.66 (0.74%) | 54.26 | 53.98 - 54.85 | 1.9692 times | Thu 25 June 2026 | 54.26 (0.69%) | 53.86 | 53.83 - 54.60 | 0.6288 times | Wed 24 June 2026 | 53.89 (0.6%) | 53.81 | 53.56 - 54.27 | 1.2053 times | Tue 23 June 2026 | 53.57 (1.44%) | 52.82 | 52.82 - 53.91 | 0.7917 times | Mon 22 June 2026 | 52.81 (1.09%) | 52.25 | 52.14 - 53.43 | 0.8112 times | Thu 18 June 2026 | 52.24 (1.1%) | 52.58 | 51.77 - 52.58 | 1.6287 times | Wed 17 June 2026 | 51.67 (-2.12%) | 52.71 | 51.35 - 53.53 | 1.0605 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 54.08 and 57.14
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 53.21 |
| Weekly Target 3 | 54.94 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.54 (-0.22%) | 54.35 | 53.61 - 56.67 | 0.7656 times | Fri 26 June 2026 | 54.66 (4.63%) | 52.25 | 52.14 - 54.85 | 1.3961 times | Thu 18 June 2026 | 52.24 (-5.45%) | 55.30 | 51.35 - 55.30 | 1.4027 times | Fri 12 June 2026 | 55.25 (5.18%) | 52.96 | 52.66 - 55.60 | 1.228 times | Fri 05 June 2026 | 52.53 (1.39%) | 51.41 | 50.46 - 52.98 | 1.2528 times | Fri 29 May 2026 | 51.81 (3.08%) | 50.37 | 50.37 - 52.19 | 0.7689 times | Fri 22 May 2026 | 50.26 (3.89%) | 48.46 | 48.46 - 51.07 | 0.8422 times | Fri 15 May 2026 | 48.38 (-1.39%) | 49.04 | 47.79 - 49.27 | 0.9048 times | Fri 08 May 2026 | 49.06 (2.08%) | 47.74 | 47.34 - 49.21 | 0.643 times | Fri 01 May 2026 | 48.06 (4.14%) | 46.03 | 45.33 - 48.36 | 0.7959 times | Fri 24 April 2026 | 46.15 (-0.5%) | 46.35 | 44.28 - 46.83 | 0.8187 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 53.37 and 55.61
| Monthly Target 1 | 52.97 |
| Monthly Target 2 | 53.76 |
| Monthly Target 3 | 55.213333333333 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 57.45 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.54 (-0.67%) | 54.95 | 54.43 - 56.67 | 0.1066 times | Tue 30 June 2026 | 54.91 (5.98%) | 51.41 | 50.46 - 55.60 | 1.5286 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.8954 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.9181 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.2698 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.234 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8579 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2721 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9456 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.972 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2493 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 47.44 and 63.78
| Yearly Target 1 | 34.17 |
| Yearly Target 2 | 44.36 |
| Yearly Target 3 | 50.513333333333 |
| Yearly Target 4 | 60.7 |
| Yearly Target 5 | 66.85 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.54 (31.96%) | 41.24 | 40.33 - 56.67 | 0.2931 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 0.5035 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.4184 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.4467 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.3704 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 1.2017 times | Thu 31 December 2020 | 6.67 (-23.07%) | 8.72 | 4.30 - 8.77 | 2.4181 times | Tue 31 December 2019 | 8.67 (26.38%) | 6.80 | 6.77 - 9.10 | 1.2717 times | Mon 31 December 2018 | 6.86 (-25.84%) | 9.20 | 6.51 - 9.45 | 1.5234 times | Wed 27 December 2017 | 9.25 (5.71%) | 8.85 | 7.25 - 9.70 | 1.5529 times | Fri 30 December 2016 | 8.75 (0%) | 6.54 | 6.00 - 8.85 | 0.8908 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrustcoBank in short term and the buy signal is strong.
TrustcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustcoBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustcoBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.99 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 54.81 |
| 12 day DMA | 53.77 |
| 20 day DMA | 53.77 |
| 35 day DMA | 52.29 |
| 50 day DMA | 50.88 |
| 100 day DMA | 47.78 |
| 150 day DMA | 46.21 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.72 | 54.81 | 54.34 |
| 12 day EMA | 54.15 | 54.08 | 53.78 |
| 20 day EMA | 53.51 | 53.4 | 53.15 |
| 35 day EMA | 52.23 | 52.09 | 51.88 |
| 50 day EMA | 50.89 | 50.74 | 50.54 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.81 | 54.75 | 54.38 |
| 12 day SMA | 53.77 | 53.65 | 53.61 |
| 20 day SMA | 53.77 | 53.59 | 53.4 |
| 35 day SMA | 52.29 | 52.12 | 51.92 |
| 50 day SMA | 50.88 | 50.71 | 50.53 |
| 100 day SMA | 47.78 | 47.69 | 47.59 |
| 150 day SMA | 46.21 | 46.12 | 46.02 |
| 200 day SMA | 44.13 | 44.05 | 43.97 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
