Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRST
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 53.66 and 54.74
| Intraday Target 1 | 52.85 |
| Intraday Target 2 | 53.39 |
| Intraday Target 3 | 53.933333333333 |
| Intraday Target 4 | 54.47 |
| Intraday Target 5 | 55.01 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.92 (1.37%) | 53.40 | 53.40 - 54.48 | 1.0523 times | Mon 08 June 2026 | 53.19 (1.26%) | 52.96 | 52.66 - 53.65 | 1.0563 times | Fri 05 June 2026 | 52.53 (-0.25%) | 52.36 | 52.36 - 52.98 | 1.0422 times | Thu 04 June 2026 | 52.66 (3.68%) | 51.39 | 51.30 - 52.86 | 0.95 times | Wed 03 June 2026 | 50.79 (-2.46%) | 51.79 | 50.72 - 51.98 | 1.1039 times | Tue 02 June 2026 | 52.07 (2.16%) | 50.71 | 50.71 - 52.25 | 0.9453 times | Mon 01 June 2026 | 50.97 (-1.62%) | 51.41 | 50.46 - 51.44 | 1.4016 times | Fri 29 May 2026 | 51.81 (0.88%) | 51.36 | 51.36 - 51.93 | 0.8477 times | Thu 28 May 2026 | 51.36 (1.1%) | 50.57 | 50.57 - 51.48 | 0.7992 times | Wed 27 May 2026 | 50.80 (-1.11%) | 51.37 | 50.51 - 52.19 | 0.8016 times | Tue 26 May 2026 | 51.37 (2.21%) | 50.37 | 50.37 - 51.43 | 0.8922 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 53.29 and 55.11
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 52.89 |
| Weekly Target 3 | 53.686666666667 |
| Weekly Target 4 | 54.71 |
| Weekly Target 5 | 55.51 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.92 (2.65%) | 52.96 | 52.66 - 54.48 | 0.6029 times | Fri 05 June 2026 | 52.53 (1.39%) | 51.41 | 50.46 - 52.98 | 1.5562 times | Fri 29 May 2026 | 51.81 (3.08%) | 50.37 | 50.37 - 52.19 | 0.9551 times | Fri 22 May 2026 | 50.26 (3.89%) | 48.46 | 48.46 - 51.07 | 1.0463 times | Fri 15 May 2026 | 48.38 (-1.39%) | 49.04 | 47.79 - 49.27 | 1.124 times | Fri 08 May 2026 | 49.06 (2.08%) | 47.74 | 47.34 - 49.21 | 0.7988 times | Fri 01 May 2026 | 48.06 (4.14%) | 46.03 | 45.33 - 48.36 | 0.9886 times | Fri 24 April 2026 | 46.15 (-0.5%) | 46.35 | 44.28 - 46.83 | 1.017 times | Fri 17 April 2026 | 46.38 (-0.09%) | 46.42 | 45.62 - 47.35 | 0.9708 times | Fri 10 April 2026 | 46.42 (4.27%) | 44.32 | 44.17 - 47.21 | 0.9403 times | Thu 02 April 2026 | 44.52 (4.14%) | 43.17 | 42.55 - 44.84 | 0.9607 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 52.19 and 56.21
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 52.953333333333 |
| Monthly Target 4 | 55.45 |
| Monthly Target 5 | 56.97 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.92 (4.07%) | 51.41 | 50.46 - 54.48 | 0.4662 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.8879 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.9104 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.2592 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.2237 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8507 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2615 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9377 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9639 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2389 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.193 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 47.13 and 61.28
| Yearly Target 1 | 35.43 |
| Yearly Target 2 | 44.67 |
| Yearly Target 3 | 49.576666666667 |
| Yearly Target 4 | 58.82 |
| Yearly Target 5 | 63.73 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.92 (30.46%) | 41.24 | 40.33 - 54.48 | 0.2442 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 0.5061 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.4205 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.4489 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.3723 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 1.2077 times | Thu 31 December 2020 | 6.67 (-23.07%) | 8.72 | 4.30 - 8.77 | 2.4303 times | Tue 31 December 2019 | 8.67 (26.38%) | 6.80 | 6.77 - 9.10 | 1.2781 times | Mon 31 December 2018 | 6.86 (-25.84%) | 9.20 | 6.51 - 9.45 | 1.5311 times | Wed 27 December 2017 | 9.25 (5.71%) | 8.85 | 7.25 - 9.70 | 1.5607 times | Fri 30 December 2016 | 8.75 (0%) | 6.14 | 5.81 - 8.85 | 0.975 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustcoBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrustcoBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrustcoBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.01 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 52.62 |
| 12 day DMA | 51.81 |
| 20 day DMA | 50.78 |
| 35 day DMA | 49.34 |
| 50 day DMA | 48.21 |
| 100 day DMA | 46.17 |
| 150 day DMA | 44.65 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 52.38 | 51.97 |
| 12 day EMA | 51.89 | 51.52 | 51.22 |
| 20 day EMA | 51.01 | 50.7 | 50.44 |
| 35 day EMA | 49.59 | 49.34 | 49.11 |
| 50 day EMA | 48.25 | 48.02 | 47.81 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.62 | 52.25 | 51.8 |
| 12 day SMA | 51.81 | 51.52 | 51.28 |
| 20 day SMA | 50.78 | 50.51 | 50.31 |
| 35 day SMA | 49.34 | 49.13 | 48.94 |
| 50 day SMA | 48.21 | 47.99 | 47.79 |
| 100 day SMA | 46.17 | 46.06 | 45.94 |
| 150 day SMA | 44.65 | 44.54 | 44.44 |
| 200 day SMA | 42.94 | 42.84 | 42.75 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
