Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRST
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 42.61 and 43.68
| Intraday Target 1 | 42.42 |
| Intraday Target 2 | 42.8 |
| Intraday Target 3 | 43.486666666667 |
| Intraday Target 4 | 43.87 |
| Intraday Target 5 | 44.56 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.19 (1.31%) | 43.66 | 43.10 - 44.17 | 1.277 times | Fri 20 March 2026 | 42.63 (-0.88%) | 43.05 | 42.24 - 43.37 | 0.6533 times | Thu 19 March 2026 | 43.01 (1.06%) | 42.12 | 41.84 - 43.31 | 0.4603 times | Tue 17 March 2026 | 42.56 (-2.18%) | 44.05 | 42.42 - 44.72 | 1.0751 times | Mon 16 March 2026 | 43.51 (-1%) | 44.12 | 43.45 - 45.08 | 1.0893 times | Fri 13 March 2026 | 43.95 (1.22%) | 43.88 | 43.07 - 44.32 | 0.9712 times | Thu 12 March 2026 | 43.42 (0.86%) | 42.24 | 42.05 - 43.45 | 0.9211 times | Wed 11 March 2026 | 43.05 (-1.78%) | 43.70 | 42.81 - 43.70 | 1.0243 times | Tue 10 March 2026 | 43.83 (0.05%) | 43.57 | 43.57 - 44.76 | 1.2441 times | Mon 09 March 2026 | 43.81 (-0.05%) | 43.23 | 42.61 - 44.22 | 1.2844 times | Fri 06 March 2026 | 43.83 (-0.52%) | 42.82 | 42.24 - 43.83 | 1.1476 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 42.61 and 43.68
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 43.486666666667 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.19 (1.31%) | 43.66 | 43.10 - 44.17 | 0.3372 times | Fri 20 March 2026 | 42.63 (-3%) | 44.12 | 41.84 - 45.08 | 0.8657 times | Fri 13 March 2026 | 43.95 (0.27%) | 43.23 | 42.05 - 44.76 | 1.438 times | Fri 06 March 2026 | 43.83 (1.06%) | 43.03 | 42.24 - 44.82 | 1.2966 times | Fri 27 February 2026 | 43.37 (-5.31%) | 45.40 | 42.96 - 45.73 | 1.4169 times | Fri 20 February 2026 | 45.80 (0.17%) | 45.87 | 45.03 - 46.66 | 1.1264 times | Fri 13 February 2026 | 45.72 (0%) | 45.32 | 44.87 - 45.96 | 0.1639 times | Fri 13 February 2026 | 45.72 (-0.76%) | 46.07 | 44.65 - 46.44 | 1.02 times | Fri 06 February 2026 | 46.07 (6.15%) | 43.43 | 43.43 - 47.12 | 1.4461 times | Fri 30 January 2026 | 43.40 (1.19%) | 42.71 | 41.80 - 43.56 | 0.8891 times | Fri 23 January 2026 | 42.89 (-1.29%) | 42.69 | 42.27 - 48.45 | 0.8931 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 42.52 and 45.76
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 41.66 |
| Monthly Target 3 | 43.37 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.19 (-0.42%) | 43.03 | 41.84 - 45.08 | 0.8985 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.1805 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.7947 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.1784 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.8759 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9508 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.1573 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.1841 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.8459 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 0.9341 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.6269 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 41.76 and 49.88
| Yearly Target 1 | 35.87 |
| Yearly Target 2 | 39.53 |
| Yearly Target 3 | 43.99 |
| Yearly Target 4 | 47.65 |
| Yearly Target 5 | 52.11 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.19 (4.5%) | 41.24 | 40.33 - 48.45 | 0.1349 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 0.5216 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.4293 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.4648 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.3903 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 1.223 times | Thu 31 December 2020 | 6.67 (-23.07%) | 8.72 | 4.30 - 8.77 | 2.4431 times | Tue 31 December 2019 | 8.67 (26.38%) | 6.80 | 6.77 - 9.10 | 1.2849 times | Mon 31 December 2018 | 6.86 (-25.84%) | 9.20 | 6.51 - 9.45 | 1.5392 times | Wed 27 December 2017 | 9.25 (5.71%) | 8.85 | 7.25 - 9.70 | 1.5689 times | Fri 30 December 2016 | 8.75 (0%) | 5.43 | 5.17 - 8.85 | 1.3414 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TrustcoBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrustcoBank in short term and the sell signal is strong.
TrustcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrustcoBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrustcoBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and TrustcoBank TRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 43.4 |
| 20 day DMA | 43.79 |
| 35 day DMA | 44.54 |
| 50 day DMA | 44.11 |
| 100 day DMA | 42.73 |
| 150 day DMA | 41.08 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 43 | 43.19 |
| 12 day EMA | 43.4 | 43.44 | 43.59 |
| 20 day EMA | 43.68 | 43.73 | 43.85 |
| 35 day EMA | 43.7 | 43.73 | 43.8 |
| 50 day EMA | 43.79 | 43.81 | 43.86 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 43.13 | 43.29 |
| 12 day SMA | 43.4 | 43.52 | 43.64 |
| 20 day SMA | 43.79 | 43.92 | 44.07 |
| 35 day SMA | 44.54 | 44.55 | 44.56 |
| 50 day SMA | 44.11 | 44.09 | 44.05 |
| 100 day SMA | 42.73 | 42.68 | 42.63 |
| 150 day SMA | 41.08 | 41.03 | 40.98 |
| 200 day SMA | 39.24 | 39.18 | 39.12 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
