Munafa Stock Market Course + Intraday & FNO calls 
TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TRST
- Forcast & Targets TRST
- TRST Experts view
- Tomorrow's Movement TRST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustcoBank
Strong intraday Stock price targets for TrustcoBank are 43.41 and 45.31
| Intraday Target 1 | 41.91 |
| Intraday Target 2 | 43 |
| Intraday Target 3 | 43.813333333333 |
| Intraday Target 4 | 44.9 |
| Intraday Target 5 | 45.71 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.08 (1.64%) | 43.03 | 42.73 - 44.63 | 1.0741 times | Fri 27 February 2026 | 43.37 (-3.34%) | 44.49 | 42.96 - 44.76 | 0.9771 times | Thu 26 February 2026 | 44.87 (-0.36%) | 45.03 | 44.68 - 45.62 | 1.0214 times | Wed 25 February 2026 | 45.03 (1.33%) | 44.77 | 44.57 - 45.40 | 0.8856 times | Tue 24 February 2026 | 44.44 (0.02%) | 44.35 | 44.02 - 45.22 | 1.0914 times | Mon 23 February 2026 | 44.43 (-2.99%) | 45.40 | 43.34 - 45.73 | 0.9972 times | Fri 20 February 2026 | 45.80 (0.48%) | 45.58 | 45.18 - 46.03 | 2.0165 times | Thu 19 February 2026 | 45.58 (0.22%) | 45.11 | 45.03 - 45.96 | 0.659 times | Wed 18 February 2026 | 45.48 (-1.02%) | 45.89 | 45.39 - 46.66 | 0.7879 times | Tue 17 February 2026 | 45.95 (0.5%) | 45.87 | 45.87 - 46.49 | 0.4899 times | Fri 13 February 2026 | 45.72 (0%) | 45.32 | 44.87 - 45.96 | 0.5752 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 43.41 and 45.31
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 43.813333333333 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.08 (1.64%) | 43.03 | 42.73 - 44.63 | 0.3502 times | Fri 27 February 2026 | 43.37 (-5.31%) | 45.40 | 42.96 - 45.73 | 1.6212 times | Fri 20 February 2026 | 45.80 (0.17%) | 45.87 | 45.03 - 46.66 | 1.2889 times | Fri 13 February 2026 | 45.72 (0%) | 45.32 | 44.87 - 45.96 | 0.1875 times | Fri 13 February 2026 | 45.72 (-0.76%) | 46.07 | 44.65 - 46.44 | 1.1671 times | Fri 06 February 2026 | 46.07 (6.15%) | 43.43 | 43.43 - 47.12 | 1.6547 times | Fri 30 January 2026 | 43.40 (1.19%) | 42.71 | 41.80 - 43.56 | 1.0173 times | Fri 23 January 2026 | 42.89 (-1.29%) | 42.69 | 42.27 - 48.45 | 1.0218 times | Fri 16 January 2026 | 43.45 (4.22%) | 41.46 | 41.24 - 44.02 | 0.7259 times | Fri 09 January 2026 | 41.69 (0.99%) | 41.28 | 40.50 - 42.55 | 0.9654 times | Fri 02 January 2026 | 41.28 (-3.03%) | 42.54 | 40.33 - 42.63 | 0.7103 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 43.41 and 45.31
| Monthly Target 1 | 41.91 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 43.813333333333 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.08 (1.64%) | 43.03 | 42.73 - 44.63 | 0.0761 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.2871 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8665 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2849 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.955 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 1.0367 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2618 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.291 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.9223 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 1.0185 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.6835 times |
Yearly price and charts TrustcoBank
Strong yearly Stock price targets for TrustcoBank TRST are 42.21 and 50.33
| Yearly Target 1 | 36.17 |
| Yearly Target 2 | 40.12 |
| Yearly Target 3 | 44.286666666667 |
| Yearly Target 4 | 48.24 |
| Yearly Target 5 | 52.41 |
Yearly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 44.08 (6.65%) | 41.24 | 40.33 - 48.45 | 0.0964 times | Wed 31 December 2025 | 41.33 (24.08%) | 33.45 | 27.18 - 45.27 | 0.5236 times | Tue 31 December 2024 | 33.31 (7.28%) | 31.02 | 25.83 - 38.89 | 0.4309 times | Fri 29 December 2023 | 31.05 (-17.4%) | 37.60 | 23.78 - 38.81 | 0.4666 times | Fri 30 December 2022 | 37.59 (12.85%) | 33.58 | 29.50 - 39.36 | 0.3918 times | Fri 31 December 2021 | 33.31 (399.4%) | 6.73 | 6.17 - 41.47 | 1.2278 times | Thu 31 December 2020 | 6.67 (-23.07%) | 8.72 | 4.30 - 8.77 | 2.4527 times | Tue 31 December 2019 | 8.67 (26.38%) | 6.80 | 6.77 - 9.10 | 1.2899 times | Mon 31 December 2018 | 6.86 (-25.84%) | 9.20 | 6.51 - 9.45 | 1.5452 times | Wed 27 December 2017 | 9.25 (5.71%) | 8.85 | 7.25 - 9.70 | 1.5751 times | Fri 30 December 2016 | 8.75 (42.51%) | 6.08 | 5.17 - 8.85 | 1.4392 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trustco Bank TRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trustco Bank TRST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TrustcoBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrustcoBank in short term but the sell signal is initial and weak.
TrustcoBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrustcoBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrustcoBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.9 and TrustcoBank TRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 45.04 |
| 20 day DMA | 45.24 |
| 35 day DMA | 44.4 |
| 50 day DMA | 43.73 |
| 100 day DMA | 41.71 |
| 150 day DMA | 40.2 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.43 | 44.96 |
| 12 day EMA | 44.7 | 44.81 | 45.07 |
| 20 day EMA | 44.71 | 44.78 | 44.93 |
| 35 day EMA | 44.37 | 44.39 | 44.45 |
| 50 day EMA | 43.79 | 43.78 | 43.8 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.43 | 44.91 |
| 12 day SMA | 45.04 | 45.14 | 45.28 |
| 20 day SMA | 45.24 | 45.27 | 45.27 |
| 35 day SMA | 44.4 | 44.33 | 44.3 |
| 50 day SMA | 43.73 | 43.7 | 43.69 |
| 100 day SMA | 41.71 | 41.64 | 41.58 |
| 150 day SMA | 40.2 | 40.14 | 40.08 |
| 200 day SMA | 38.4 | 38.34 | 38.28 |
Videos related to: TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
