Munafa technical analysis TrustCo Bank Corp NY TRST technical analysis buy or sell
Munafa technical analysis TrustCo Bank Corp NY TRST technical analysis buy or sell Analysis of TrustCo Bank Corp NY TRST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 43.66 | 43.43 | 43.90 | 42.50 |
| 03 Wed Dec | 43.74 | 43.10 | 43.96 | 42.97 |
| 02 Tue Dec | 42.96 | 42.80 | 43.27 | 42.80 |
| 01 Mon Dec | 42.79 | 41.25 | 43.12 | 41.25 |
| 28 Fri Nov | 42.13 | 42.19 | 42.32 | 41.94 |
Stock of TrustCo Bank Corp NY closed at 43.66 and it opened at 43.43
It moved inside a range of 42.50 and 43.90
52 week High is 43.96 and 52 week Low is 27.18
Financial Year High is 43.96 and Low is 27.18
This year High is 43.96 and Low is 27.18
TrustCo Bank Corp NY TRST Daily Analysis to buy or sell
As per my analysis of TrustCo Bank Corp NY TRST, 12 day returns for TrustCo Bank Corp NY TRST have been positive, with total returns of 4.4, which is 11.21% with investment starting at 39.26.
An investment of 100,000 bucks in TrustCo Bank Corp NY would have become 111210 bucks today.
TrustCo Bank Corp NY TRST moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.
TrustCo Bank Corp NY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TrustCo Bank Corp NY TRST at this time.
It appears as if TrustCo Bank Corp NY TRST gave a large move recently.
Stock of TrustCo Bank Corp NY (TRST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of TrustCo Bank Corp NY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TrustCo Bank Corp NY stays above 42.5, but if it comes below 42.5, then a intra day sell could be more profitable.
If you take a sell trade below 42.5, then use 42.5 as stoploss and 40.91 as target. However if you take a buy trade in TrustCo Bank Corp NY, then use 42.5 as stoploss and 44.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TrustCo Bank Corp NY TRST
Candle stick analysis of TrustCo Bank Corp NY as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 3.3 HC: 0.6 LC: 2.7 OC: 1.1
TrustCo Bank Corp NY is moving towards a high expiry
Candle stick analysis of TrustCo Bank Corp NY as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 2
TrustCo Bank Corp NY is moving towards a high expiry
Candle stick analysis of TrustCo Bank Corp NY as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 1.1
TrustCo Bank Corp NY is moving towards a low expiry
Candle stick analysis of TrustCo Bank Corp NY as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 4.5 HC: 0.8 LC: 3.7 OC: 4.5
TrustCo Bank Corp NY is moving towards a high expiry
Candle stick analysis of TrustCo Bank Corp NY as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 0.9 HC: 0.5 LC: 0.5 OC: 0.3
TrustCo Bank Corp NY is forming a DOJI candle
TrustCo Bank Corp NY TRST Weekly Analysis to buy or sell
As per my analysis of TrustCo Bank Corp NY TRST, 12 week returns for TrustCo Bank Corp NY TRST have been positive, with total returns of 5.98, which is 15.87% with investment starting at 37.68.
An investment of 100,000 bucks in TrustCo Bank Corp NY would have become 115870 bucks today.
TrustCo Bank Corp NY TRST moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 2.75% of returns per week.
Weekly Candle Stick analysis of TrustCo Bank Corp NY TRST
Candle stick analysis of TrustCo Bank Corp NY as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 6.6 HC: 0.7 LC: 5.8 OC: 6.6
TrustCo Bank Corp NY is moving towards a high expiry
Candle stick analysis of TrustCo Bank Corp NY as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 4.2 HC: 2.4 LC: 1.7 OC: 3.9
TrustCo Bank Corp NY is moving towards a low expiry
Candle stick analysis of TrustCo Bank Corp NY as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 8.2 HC: 0.5 LC: 7.6 OC: 4.4
TrustCo Bank Corp NY is moving towards a high expiry
Candle stick analysis of TrustCo Bank Corp NY as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 7.9 HC: 1.3 LC: 6.5 OC: 3.4
TrustCo Bank Corp NY is moving towards a high expiry
Candle stick analysis of TrustCo Bank Corp NY as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 3.1
TrustCo Bank Corp NY is moving towards a high expiry
TrustCo Bank Corp NY TRST Monthly Analysis to buy or sell
As per my analysis of TrustCo Bank Corp NY TRST, 12 month returns for TrustCo Bank Corp NY TRST have been positive, with total returns of 11.5, which is 35.76% with investment starting at 32.16.
An investment of 100,000 bucks in TrustCo Bank Corp NY would have become 135760 bucks today.
TrustCo Bank Corp NY TRST moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 4.35% of returns per month.
Monthly Candle Stick analysis of TrustCo Bank Corp NY TRST
Candle stick analysis of TrustCo Bank Corp NY as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 6.6 HC: 0.7 LC: 5.8 OC: 6.6
TrustCo Bank Corp NY is moving towards a high expiry
Candle stick analysis of TrustCo Bank Corp NY as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 14.6 HC: 2.4 LC: 11.9 OC: 13.4
TrustCo Bank Corp NY is moving towards a high expiry
Candle stick analysis of TrustCo Bank Corp NY as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 13.1 HC: 2.9 LC: 9.9 OC: 2.8
TrustCo Bank Corp NY is moving towards a high expiry
Candle stick analysis of TrustCo Bank Corp NY as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 9.3 HC: 8.7 LC: 0.5 OC: 3.8
TrustCo Bank Corp NY is moving towards a low expiry
Candle stick analysis of TrustCo Bank Corp NY as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 22.7 HC: 0.6 LC: 22 OC: 15.3
TrustCo Bank Corp NY is moving towards a high expiry
Videos related to: Munafa technical analysis TrustCo Bank Corp NY TRST technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


