Munafa technical analysis TrustCo Bank Corp NY TRST technical analysis buy or sell
Munafa technical analysis TrustCo Bank Corp NY TRST technical analysis buy or sell Analysis of TrustCo Bank Corp NY TRST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 43.19 | 43.66 | 44.17 | 43.10 |
| 20 Fri Mar | 42.63 | 43.05 | 43.37 | 42.24 |
| 19 Thu Mar | 43.01 | 42.12 | 43.31 | 41.84 |
| 17 Tue Mar | 42.56 | 44.05 | 44.72 | 42.42 |
| 16 Mon Mar | 43.51 | 44.12 | 45.08 | 43.45 |
Stock of TrustCo Bank Corp NY closed at 43.19 and it opened at 43.66
It moved inside a range of 43.10 and 44.17
52 week High is 48.45 and 52 week Low is 28.10
Financial Year High is 43.19 and Low is 43.10
This year High is 48.45 and Low is 40.33
TrustCo Bank Corp NY TRST Daily Analysis to buy or sell
As per my analysis of TrustCo Bank Corp NY TRST, 12 day returns for TrustCo Bank Corp NY TRST have been negative, with total returns of -0.87, which is -1.97% with investment starting at 44.06.
An investment of 100,000 bucks in TrustCo Bank Corp NY would have become 98030 bucks today.
TrustCo Bank Corp NY TRST moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.
TrustCo Bank Corp NY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TrustCo Bank Corp NY TRST at this time.
It appears as if TrustCo Bank Corp NY TRST gave a large move recently.
Stock of TrustCo Bank Corp NY (TRST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TrustCo Bank Corp NY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.1 as stoploss in an intra day buy trade for a target of 43.79. However, stock will show a bearish move below 43.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TrustCo Bank Corp NY TRST
Candle stick analysis of TrustCo Bank Corp NY as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 1.2
TrustCo Bank Corp NY is moving towards a low expiry
Candle stick analysis of TrustCo Bank Corp NY as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 2.7 HC: 1.7 LC: 0.9 OC: 0.7
TrustCo Bank Corp NY is moving towards a low expiry
Candle stick analysis of TrustCo Bank Corp NY as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 3.5 HC: 0.7 LC: 2.8 OC: 2.8
TrustCo Bank Corp NY is moving towards a high expiry
Candle stick analysis of TrustCo Bank Corp NY as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 5.4 HC: 5.1 LC: 0.3 OC: 1.5
TrustCo Bank Corp NY is moving towards a low expiry
Candle stick analysis of TrustCo Bank Corp NY as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 3.8 HC: 3.6 LC: 0.1 OC: 2.2
TrustCo Bank Corp NY is moving towards a low expiry
TrustCo Bank Corp NY TRST Weekly Analysis to buy or sell
As per my analysis of TrustCo Bank Corp NY TRST, 12 week returns for TrustCo Bank Corp NY TRST have been negative, with total returns of -0.26000000000001, which is -0.6% with investment starting at 43.45.
An investment of 100,000 bucks in TrustCo Bank Corp NY would have become 99400 bucks today.
TrustCo Bank Corp NY TRST moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.32% of returns per week.
Weekly Candle Stick analysis of TrustCo Bank Corp NY TRST
Candle stick analysis of TrustCo Bank Corp NY as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 1.2
TrustCo Bank Corp NY is moving towards a low expiry
Candle stick analysis of TrustCo Bank Corp NY as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 7.7 HC: 5.8 LC: 1.9 OC: 2.2
TrustCo Bank Corp NY is moving towards a low expiry
Candle stick analysis of TrustCo Bank Corp NY as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 6.4 HC: 1.8 LC: 4.5 OC: 3.5
TrustCo Bank Corp NY is moving towards a high expiry
Candle stick analysis of TrustCo Bank Corp NY as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 6.1 HC: 2.3 LC: 3.8 OC: 4.2
TrustCo Bank Corp NY is moving towards a high expiry
Candle stick analysis of TrustCo Bank Corp NY as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 6.5 HC: 5.4 LC: 1 OC: 0.7
TrustCo Bank Corp NY is moving towards a low expiry
TrustCo Bank Corp NY TRST Monthly Analysis to buy or sell
As per my analysis of TrustCo Bank Corp NY TRST, 12 month returns for TrustCo Bank Corp NY TRST have been positive, with total returns of 12.83, which is 42.26% with investment starting at 30.36.
An investment of 100,000 bucks in TrustCo Bank Corp NY would have become 142260 bucks today.
TrustCo Bank Corp NY TRST moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 3.47% of returns per month.
Monthly Candle Stick analysis of TrustCo Bank Corp NY TRST
Candle stick analysis of TrustCo Bank Corp NY as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 7.7 HC: 4.4 LC: 3.2 OC: 4.8
TrustCo Bank Corp NY is moving towards a low expiry
Candle stick analysis of TrustCo Bank Corp NY as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 9.7 HC: 8.7 LC: 1 OC: 8.5
TrustCo Bank Corp NY is moving towards a low expiry
Candle stick analysis of TrustCo Bank Corp NY as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 20.1 HC: 11.6 LC: 7.6 OC: 13.9
TrustCo Bank Corp NY is moving towards a low expiry
Candle stick analysis of TrustCo Bank Corp NY as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 9.8 HC: 6.3 LC: 3.2 OC: 9.8
TrustCo Bank Corp NY is moving towards a low expiry
Candle stick analysis of TrustCo Bank Corp NY as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 14.6 HC: 2.4 LC: 11.9 OC: 13.4
TrustCo Bank Corp NY is moving towards a high expiry
Videos related to: Munafa technical analysis TrustCo Bank Corp NY TRST technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


