ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis TrustCo Bank Corp NY TRST technical analysis buy or sell

Munafa technical analysis TrustCo Bank Corp NY TRST technical analysis buy or sell Analysis of TrustCo Bank Corp NY TRST to buy or sell for Daily, weekly or monthly

Date Close Open High Low
18 Tue Aug 57.34 57.16 57.44 56.67
17 Mon Aug 56.80 57.35 57.56 56.72
14 Fri Aug 57.35 57.08 57.65 57.04
13 Thu Aug 57.00 57.07 57.45 56.64
12 Wed Aug 56.55 55.99 57.28 55.99

Stock of TrustCo Bank Corp NY closed at 57.34 and it opened at 57.16
It moved inside a range of 56.67 and 57.44

52 week High is 58.98 and 52 week Low is 34.31
Financial Year High is 58.98 and Low is 43.38
This year High is 58.98 and Low is 40.33

TrustCo Bank Corp NY TRST Daily Analysis to buy or sell

As per my analysis of TrustCo Bank Corp NY TRST, 12 day returns for TrustCo Bank Corp NY TRST have been positive, with total returns of 0.11000000000001, which is 0.19% with investment starting at 57.23.
An investment of 100,000 bucks in TrustCo Bank Corp NY would have become 100190 bucks today.

TrustCo Bank Corp NY TRST moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.

TrustCo Bank Corp NY Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TrustCo Bank Corp NY TRST at this time.

It appears as if TrustCo Bank Corp NY TRST gave a large move recently.

Stock of TrustCo Bank Corp NY (TRST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of TrustCo Bank Corp NY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.5 as stoploss in an intra day sell trade for a target of 56.74. However, stock will show a bullish move above 57.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of TrustCo Bank Corp NY TRST

Candle stick analysis of TrustCo Bank Corp NY as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TrustCo Bank Corp NY are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.5

TrustCo Bank Corp NY is moving towards a high expiry

TrustCo Bank Corp NY is forming a DOJI candle

Candle stick analysis of TrustCo Bank Corp NY as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TrustCo Bank Corp NY are:
HL: 1.5 HC: 1.3 LC: 0.1 OC: 0.4

TrustCo Bank Corp NY is moving towards a low expiry

TrustCo Bank Corp NY is forming a DOJI candle

Candle stick analysis of TrustCo Bank Corp NY as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TrustCo Bank Corp NY are:
HL: 1.1 HC: 0.5 LC: 0.5 OC: 1

Candle stick analysis of TrustCo Bank Corp NY as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TrustCo Bank Corp NY are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.7

TrustCo Bank Corp NY is moving towards a low expiry

Candle stick analysis of TrustCo Bank Corp NY as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TrustCo Bank Corp NY are:
HL: 2.3 HC: 1.3 LC: 1 OC: 2.3

TrustCo Bank Corp NY is moving towards a low expiry

TrustCo Bank Corp NY TRST Weekly Analysis to buy or sell

As per my analysis of TrustCo Bank Corp NY TRST, 12 week returns for TrustCo Bank Corp NY TRST have been positive, with total returns of 2.09, which is 3.78% with investment starting at 55.25.
An investment of 100,000 bucks in TrustCo Bank Corp NY would have become 103780 bucks today.

TrustCo Bank Corp NY TRST moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 2.62% of returns per week.

Weekly Candle Stick analysis of TrustCo Bank Corp NY TRST

Candle stick analysis of TrustCo Bank Corp NY as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TrustCo Bank Corp NY are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.4

TrustCo Bank Corp NY is moving towards a high expiry

TrustCo Bank Corp NY is forming a DOJI candle

Candle stick analysis of TrustCo Bank Corp NY as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TrustCo Bank Corp NY are:
HL: 5.7 HC: 0.5 LC: 5.1 OC: 5.2

TrustCo Bank Corp NY is moving towards a high expiry

Candle stick analysis of TrustCo Bank Corp NY as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TrustCo Bank Corp NY are:
HL: 6.2 HC: 6.1 LC: 0.1 OC: 1.4

TrustCo Bank Corp NY is moving towards a low expiry

Candle stick analysis of TrustCo Bank Corp NY as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TrustCo Bank Corp NY are:
HL: 5.7 HC: 3.5 LC: 2.1 OC: 2.2

TrustCo Bank Corp NY is moving towards a low expiry

Candle stick analysis of TrustCo Bank Corp NY as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TrustCo Bank Corp NY are:
HL: 3.3 HC: 0.9 LC: 2.4 OC: 2.2

TrustCo Bank Corp NY is moving towards a high expiry

TrustCo Bank Corp NY TRST Monthly Analysis to buy or sell

As per my analysis of TrustCo Bank Corp NY TRST, 12 month returns for TrustCo Bank Corp NY TRST have been positive, with total returns of 19.66, which is 52.18% with investment starting at 37.68.
An investment of 100,000 bucks in TrustCo Bank Corp NY would have become 152180 bucks today.

TrustCo Bank Corp NY TRST moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 3.31% of returns per month.

Monthly Candle Stick analysis of TrustCo Bank Corp NY TRST

Candle stick analysis of TrustCo Bank Corp NY as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TrustCo Bank Corp NY are:
HL: 7.2 HC: 1.9 LC: 5.1 OC: 1.4

TrustCo Bank Corp NY is moving towards a high expiry

Candle stick analysis of TrustCo Bank Corp NY as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TrustCo Bank Corp NY are:
HL: 15.6 HC: 3.5 LC: 11.7 OC: 8.5

TrustCo Bank Corp NY is moving towards a high expiry

Candle stick analysis of TrustCo Bank Corp NY as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TrustCo Bank Corp NY are:
HL: 10.2 HC: 1.7 LC: 8.3 OC: 8.2

TrustCo Bank Corp NY is moving towards a high expiry

Candle stick analysis of TrustCo Bank Corp NY as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TrustCo Bank Corp NY are:
HL: 15.1 HC: 0.7 LC: 14.3 OC: 13.4

TrustCo Bank Corp NY is moving towards a high expiry

Candle stick analysis of TrustCo Bank Corp NY as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TrustCo Bank Corp NY are:
HL: 11.3 HC: 2.6 LC: 8.5 OC: 9.7

TrustCo Bank Corp NY is moving towards a high expiry

Videos related to: Munafa technical analysis TrustCo Bank Corp NY TRST technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis TrustCo Bank Corp NY TRST technical analysis buy or sell

 

Back to top