Munafa technical analysis TrustCo Bank Corp NY TRST technical analysis buy or sell
Munafa technical analysis TrustCo Bank Corp NY TRST technical analysis buy or sell Analysis of TrustCo Bank Corp NY TRST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 42.84 | 42.32 | 42.84 | 42.28 |
| 13 Tue Jan | 42.44 | 41.66 | 42.67 | 41.38 |
| 12 Mon Jan | 41.62 | 41.46 | 42.03 | 41.24 |
| 09 Fri Jan | 41.69 | 42.31 | 42.40 | 41.58 |
| 08 Thu Jan | 42.21 | 40.74 | 42.55 | 40.74 |
Stock of TrustCo Bank Corp NY closed at 42.84 and it opened at 42.32
It moved inside a range of 42.28 and 42.84
52 week High is 45.27 and 52 week Low is 27.18
Financial Year High is 45.27 and Low is 27.18
This year High is 42.84 and Low is 40.33
TrustCo Bank Corp NY TRST Daily Analysis to buy or sell
As per my analysis of TrustCo Bank Corp NY TRST, 12 day returns for TrustCo Bank Corp NY TRST have been positive, with total returns of 0.36000000000001, which is 0.85% with investment starting at 42.48.
An investment of 100,000 bucks in TrustCo Bank Corp NY would have become 100850 bucks today.
TrustCo Bank Corp NY TRST moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
TrustCo Bank Corp NY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TrustCo Bank Corp NY TRST at this time.
It appears as if TrustCo Bank Corp NY TRST gave a large move recently.
Stock of TrustCo Bank Corp NY (TRST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TrustCo Bank Corp NY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.9 as stoploss in an intra day sell trade for a target of 42.24. However, stock will show a bullish move above 42.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TrustCo Bank Corp NY TRST
Candle stick analysis of TrustCo Bank Corp NY as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.2
TrustCo Bank Corp NY is moving towards a high expiry
Candle stick analysis of TrustCo Bank Corp NY as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 3.1 HC: 0.5 LC: 2.6 OC: 2.4
TrustCo Bank Corp NY is moving towards a high expiry
Candle stick analysis of TrustCo Bank Corp NY as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1.4
TrustCo Bank Corp NY is moving towards a low expiry
Candle stick analysis of TrustCo Bank Corp NY as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.2
TrustCo Bank Corp NY is moving towards a low expiry
TrustCo Bank Corp NY is forming a DOJI candle
Candle stick analysis of TrustCo Bank Corp NY as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 4.4 HC: 0.8 LC: 3.6 OC: 4.4
TrustCo Bank Corp NY is moving towards a high expiry
TrustCo Bank Corp NY TRST Weekly Analysis to buy or sell
As per my analysis of TrustCo Bank Corp NY TRST, 12 week returns for TrustCo Bank Corp NY TRST have been positive, with total returns of 5.13, which is 13.6% with investment starting at 37.71.
An investment of 100,000 bucks in TrustCo Bank Corp NY would have become 113600 bucks today.
TrustCo Bank Corp NY TRST moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.33% of returns per week.
Weekly Candle Stick analysis of TrustCo Bank Corp NY TRST
Candle stick analysis of TrustCo Bank Corp NY as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 3.9 HC: 0 LC: 3.9 OC: 3.3
TrustCo Bank Corp NY is moving towards a high expiry
Candle stick analysis of TrustCo Bank Corp NY as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 5.1 HC: 2.1 LC: 2.9 OC: 3.1
TrustCo Bank Corp NY is moving towards a high expiry
Candle stick analysis of TrustCo Bank Corp NY as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 5.7 HC: 3.3 LC: 2.4 OC: 0.2
TrustCo Bank Corp NY is moving towards a low expiry
TrustCo Bank Corp NY is forming a DOJI candle
Candle stick analysis of TrustCo Bank Corp NY as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 5.5 HC: 4.5 LC: 0.9 OC: 2.1
TrustCo Bank Corp NY is moving towards a low expiry
Candle stick analysis of TrustCo Bank Corp NY as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 6.5 HC: 4 LC: 2.5 OC: 0.9
TrustCo Bank Corp NY is moving towards a low expiry
TrustCo Bank Corp NY TRST Monthly Analysis to buy or sell
As per my analysis of TrustCo Bank Corp NY TRST, 12 month returns for TrustCo Bank Corp NY TRST have been positive, with total returns of 9.83, which is 29.78% with investment starting at 33.01.
An investment of 100,000 bucks in TrustCo Bank Corp NY would have become 129780 bucks today.
TrustCo Bank Corp NY TRST moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 3.97% of returns per month.
Monthly Candle Stick analysis of TrustCo Bank Corp NY TRST
Candle stick analysis of TrustCo Bank Corp NY as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 6.2 HC: 0 LC: 6.2 OC: 0.7
TrustCo Bank Corp NY is moving towards a high expiry
Candle stick analysis of TrustCo Bank Corp NY as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 9.8 HC: 6.3 LC: 3.2 OC: 9.8
TrustCo Bank Corp NY is moving towards a low expiry
Candle stick analysis of TrustCo Bank Corp NY as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 14.6 HC: 2.4 LC: 11.9 OC: 13.4
TrustCo Bank Corp NY is moving towards a high expiry
Candle stick analysis of TrustCo Bank Corp NY as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 13.1 HC: 2.9 LC: 9.9 OC: 2.8
TrustCo Bank Corp NY is moving towards a high expiry
Candle stick analysis of TrustCo Bank Corp NY as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TrustCo Bank Corp NY are:
HL: 9.3 HC: 8.7 LC: 0.5 OC: 3.8
TrustCo Bank Corp NY is moving towards a low expiry
Videos related to: Munafa technical analysis TrustCo Bank Corp NY TRST technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


