ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis TrustCo Bank Corp NY TRST technical analysis buy or sell

Munafa technical analysis TrustCo Bank Corp NY TRST technical analysis buy or sell Analysis of TrustCo Bank Corp NY TRST to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 42.56 43.10 43.52 42.39
04 Thu Dec 43.66 43.43 43.90 42.50
03 Wed Dec 43.74 43.10 43.96 42.97
02 Tue Dec 42.96 42.80 43.27 42.80
01 Mon Dec 42.79 41.25 43.12 41.25

Stock of TrustCo Bank Corp NY closed at 42.56 and it opened at 43.10
It moved inside a range of 42.39 and 43.52

52 week High is 43.96 and 52 week Low is 27.18
Financial Year High is 43.96 and Low is 27.18
This year High is 43.96 and Low is 27.18

TrustCo Bank Corp NY TRST Daily Analysis to buy or sell

As per my analysis of TrustCo Bank Corp NY TRST, 12 day returns for TrustCo Bank Corp NY TRST have been positive, with total returns of 2.86, which is 7.2% with investment starting at 39.70.
An investment of 100,000 bucks in TrustCo Bank Corp NY would have become 107200 bucks today.

TrustCo Bank Corp NY TRST moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.

TrustCo Bank Corp NY Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TrustCo Bank Corp NY TRST at this time.

It appears as if TrustCo Bank Corp NY TRST gave a large move recently.

Stock of TrustCo Bank Corp NY (TRST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of TrustCo Bank Corp NY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.7 as stoploss in an intra day sell trade for a target of 41.1. However, stock will show a bullish move above 42.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of TrustCo Bank Corp NY TRST

Candle stick analysis of TrustCo Bank Corp NY as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TrustCo Bank Corp NY are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 1

TrustCo Bank Corp NY is moving towards a low expiry

Candle stick analysis of TrustCo Bank Corp NY as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TrustCo Bank Corp NY are:
HL: 3.3 HC: 0.6 LC: 2.7 OC: 1.1

TrustCo Bank Corp NY is moving towards a high expiry

Candle stick analysis of TrustCo Bank Corp NY as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TrustCo Bank Corp NY are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 2

TrustCo Bank Corp NY is moving towards a high expiry

Candle stick analysis of TrustCo Bank Corp NY as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TrustCo Bank Corp NY are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 1.1

TrustCo Bank Corp NY is moving towards a low expiry

Candle stick analysis of TrustCo Bank Corp NY as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TrustCo Bank Corp NY are:
HL: 4.5 HC: 0.8 LC: 3.7 OC: 4.5

TrustCo Bank Corp NY is moving towards a high expiry

TrustCo Bank Corp NY TRST Weekly Analysis to buy or sell

As per my analysis of TrustCo Bank Corp NY TRST, 12 week returns for TrustCo Bank Corp NY TRST have been positive, with total returns of 4.88, which is 12.95% with investment starting at 37.68.
An investment of 100,000 bucks in TrustCo Bank Corp NY would have become 112950 bucks today.

TrustCo Bank Corp NY TRST moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.58% of returns per week.

Weekly Candle Stick analysis of TrustCo Bank Corp NY TRST

Candle stick analysis of TrustCo Bank Corp NY as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TrustCo Bank Corp NY are:
HL: 6.6 HC: 3.3 LC: 3.2 OC: 6.6

TrustCo Bank Corp NY is moving towards a low expiry

Candle stick analysis of TrustCo Bank Corp NY as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TrustCo Bank Corp NY are:
HL: 4.2 HC: 2.4 LC: 1.7 OC: 3.9

TrustCo Bank Corp NY is moving towards a low expiry

Candle stick analysis of TrustCo Bank Corp NY as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TrustCo Bank Corp NY are:
HL: 8.2 HC: 0.5 LC: 7.6 OC: 4.4

TrustCo Bank Corp NY is moving towards a high expiry

Candle stick analysis of TrustCo Bank Corp NY as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TrustCo Bank Corp NY are:
HL: 7.9 HC: 1.3 LC: 6.5 OC: 3.4

TrustCo Bank Corp NY is moving towards a high expiry

Candle stick analysis of TrustCo Bank Corp NY as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TrustCo Bank Corp NY are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 3.1

TrustCo Bank Corp NY is moving towards a high expiry

TrustCo Bank Corp NY TRST Monthly Analysis to buy or sell

As per my analysis of TrustCo Bank Corp NY TRST, 12 month returns for TrustCo Bank Corp NY TRST have been positive, with total returns of 10.4, which is 32.34% with investment starting at 32.16.
An investment of 100,000 bucks in TrustCo Bank Corp NY would have become 132340 bucks today.

TrustCo Bank Corp NY TRST moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 4.23% of returns per month.

Monthly Candle Stick analysis of TrustCo Bank Corp NY TRST

Candle stick analysis of TrustCo Bank Corp NY as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TrustCo Bank Corp NY are:
HL: 6.6 HC: 3.3 LC: 3.2 OC: 6.6

TrustCo Bank Corp NY is moving towards a low expiry

Candle stick analysis of TrustCo Bank Corp NY as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TrustCo Bank Corp NY are:
HL: 14.6 HC: 2.4 LC: 11.9 OC: 13.4

TrustCo Bank Corp NY is moving towards a high expiry

Candle stick analysis of TrustCo Bank Corp NY as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TrustCo Bank Corp NY are:
HL: 13.1 HC: 2.9 LC: 9.9 OC: 2.8

TrustCo Bank Corp NY is moving towards a high expiry

Candle stick analysis of TrustCo Bank Corp NY as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TrustCo Bank Corp NY are:
HL: 9.3 HC: 8.7 LC: 0.5 OC: 3.8

TrustCo Bank Corp NY is moving towards a low expiry

Candle stick analysis of TrustCo Bank Corp NY as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TrustCo Bank Corp NY are:
HL: 22.7 HC: 0.6 LC: 22 OC: 15.3

TrustCo Bank Corp NY is moving towards a high expiry

Videos related to: Munafa technical analysis TrustCo Bank Corp NY TRST technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis TrustCo Bank Corp NY TRST technical analysis buy or sell

 

Back to top