ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong intraday Stock price targets for PeoplesBancorp are 33.31 and 33.68

Intraday Target 133.05
Intraday Target 233.2
Intraday Target 333.42
Intraday Target 433.57
Intraday Target 533.79

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Thu 14 May 2026 33.35 (0.88%) 33.31 33.27 - 33.64 0.8416 times
Wed 13 May 2026 33.06 (-1.37%) 33.39 32.98 - 33.62 0.934 times
Tue 12 May 2026 33.52 (-0.53%) 33.77 32.88 - 33.77 1.054 times
Mon 11 May 2026 33.70 (-1.81%) 34.40 33.60 - 34.44 1.0286 times
Fri 08 May 2026 34.32 (0.12%) 34.21 34.16 - 34.45 0.9443 times
Thu 07 May 2026 34.28 (-0.09%) 34.31 34.20 - 34.60 1.0026 times
Wed 06 May 2026 34.31 (0.5%) 34.41 34.15 - 34.56 1.161 times
Tue 05 May 2026 34.14 (0.98%) 33.82 33.79 - 34.36 0.8416 times
Mon 04 May 2026 33.81 (-2.37%) 33.98 33.58 - 34.24 1.0286 times
Fri 01 May 2026 34.63 (0.67%) 34.54 34.18 - 34.89 1.1637 times
Thu 30 April 2026 34.40 (1.09%) 33.89 33.75 - 34.56 1.834 times

 Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBO are 32.34 and 33.9

Weekly Target 132
Weekly Target 232.67
Weekly Target 333.556666666667
Weekly Target 434.23
Weekly Target 535.12

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Thu 14 May 2026 33.35 (-2.83%) 34.40 32.88 - 34.44 0.6142 times
Fri 08 May 2026 34.32 (-0.9%) 33.98 33.58 - 34.60 0.7925 times
Fri 01 May 2026 34.63 (1.46%) 34.28 33.75 - 35.11 1.1806 times
Fri 24 April 2026 34.13 (-0.67%) 34.23 33.75 - 35.46 2.0452 times
Fri 17 April 2026 34.36 (0.15%) 34.24 33.54 - 35.11 0.8682 times
Fri 10 April 2026 34.31 (2.54%) 33.42 33.28 - 34.89 1.1263 times
Thu 02 April 2026 33.46 (4.4%) 32.28 32.04 - 33.67 0.7872 times
Fri 27 March 2026 32.05 (1.88%) 32.19 31.65 - 32.56 0.9499 times
Fri 20 March 2026 31.46 (-0.44%) 32.17 30.93 - 32.19 0.7815 times
Fri 13 March 2026 31.60 (-1.19%) 31.41 30.79 - 32.45 0.8543 times
Fri 06 March 2026 31.98 (-0.9%) 31.89 31.21 - 33.06 0.8659 times

 weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBO are 32.11 and 34.12

Monthly Target 131.7
Monthly Target 232.52
Monthly Target 333.706666666667
Monthly Target 434.53
Monthly Target 535.72

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Thu 14 May 2026 33.35 (-3.05%) 34.54 32.88 - 34.89 0.4481 times
Thu 30 April 2026 34.40 (4.65%) 32.96 32.82 - 35.46 1.5198 times
Tue 31 March 2026 32.87 (1.86%) 31.89 30.79 - 33.15 1.0907 times
Fri 27 February 2026 32.27 (-0.77%) 32.10 31.88 - 34.33 1.2859 times
Fri 30 January 2026 32.52 (8.29%) 30.19 29.62 - 33.40 1.6053 times
Wed 31 December 2025 30.03 (1.35%) 29.43 29.43 - 32.03 0.9836 times
Fri 28 November 2025 29.63 (3.6%) 28.35 28.01 - 30.12 0.7217 times
Fri 31 October 2025 28.60 (-4.63%) 29.78 27.49 - 30.61 0.9513 times
Tue 30 September 2025 29.99 (-3.07%) 30.68 29.59 - 31.55 0.6306 times
Fri 29 August 2025 30.94 (8.03%) 28.47 27.83 - 31.49 0.763 times
Thu 31 July 2025 28.64 (-6.22%) 30.37 28.48 - 32.30 1.1085 times

 monthly chart PeoplesBancorp

Yearly price and charts PeoplesBancorp

Strong yearly Stock price targets for PeoplesBancorp PEBO are 31.49 and 37.33

Yearly Target 126.97
Yearly Target 230.16
Yearly Target 332.81
Yearly Target 436
Yearly Target 538.65

Yearly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Thu 14 May 2026 33.35 (11.06%) 30.19 29.62 - 35.46 1.1291 times
Wed 31 December 2025 30.03 (-5.24%) 32.01 26.21 - 33.83 1.7579 times
Tue 31 December 2024 31.69 (-6.13%) 33.54 26.74 - 37.07 1.4205 times
Fri 29 December 2023 33.76 (19.5%) 28.25 23.05 - 34.85 1.4067 times
Fri 30 December 2022 28.25 (-11.19%) 32.08 25.63 - 34.63 1.0988 times
Fri 31 December 2021 31.81 (17.42%) 27.12 26.85 - 36.75 0.937 times
Thu 31 December 2020 27.09 (-21.84%) 34.83 17.91 - 39.28 0.8792 times
Tue 31 December 2019 34.66 (15.15%) 29.76 29.76 - 34.94 0.4734 times
Mon 31 December 2018 30.10 (-9.09%) 32.80 28.35 - 39.58 0.4576 times
Wed 27 December 2017 33.11 (2%) 32.65 29.55 - 35.43 0.4397 times
Fri 30 December 2016 32.46 (0%) 19.03 18.30 - 32.98 0.4526 times

Indicator Analysis of PeoplesBancorp

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Peoples Bancorp PEBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.95

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.

PeoplesBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PeoplesBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PeoplesBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.94 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.

PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Bancorp PEBO

DMA (daily moving average) of Peoples Bancorp PEBO

DMA period DMA value
5 day DMA 33.59
12 day DMA 33.96
20 day DMA 34.15
35 day DMA 33.88
50 day DMA 33.29
100 day DMA 32.68
150 day DMA 31.63
200 day DMA 31.21

EMA (exponential moving average) of Peoples Bancorp PEBO

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5233.6133.89
12 day EMA33.8233.9134.07
20 day EMA33.8833.9434.03
35 day EMA33.6333.6533.69
50 day EMA33.2733.2733.28

SMA (simple moving average) of Peoples Bancorp PEBO

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5933.7834.03
12 day SMA33.9634.0934.21
20 day SMA34.1534.1734.21
35 day SMA33.8833.8433.82
50 day SMA33.2933.2833.27
100 day SMA32.6832.6632.65
150 day SMA31.6331.6131.58
200 day SMA31.2131.1931.17

Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top