ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong intraday Stock price targets for PeoplesBancorp are 31.27 and 31.81

Intraday Target 131.15
Intraday Target 231.38
Intraday Target 331.693333333333
Intraday Target 431.92
Intraday Target 532.23

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 31.60 (-0.78%) 32.01 31.47 - 32.01 0.9634 times
Thu 12 March 2026 31.85 (1.08%) 31.05 30.97 - 31.85 0.9139 times
Wed 11 March 2026 31.51 (-0.79%) 31.49 31.25 - 31.84 0.8184 times
Tue 10 March 2026 31.76 (-0.31%) 31.76 31.58 - 32.45 1.1265 times
Mon 09 March 2026 31.86 (-0.38%) 31.41 30.79 - 32.00 1.144 times
Fri 06 March 2026 31.98 (-1.14%) 31.50 31.21 - 32.05 1.1505 times
Thu 05 March 2026 32.35 (-1.28%) 32.43 31.98 - 32.57 0.8459 times
Wed 04 March 2026 32.77 (-0.4%) 32.91 32.73 - 33.06 0.7213 times
Tue 03 March 2026 32.90 (0.34%) 32.25 32.01 - 33.05 1.0905 times
Mon 02 March 2026 32.79 (1.61%) 31.89 31.64 - 33.05 1.2256 times
Fri 27 February 2026 32.27 (-2.86%) 32.76 32.00 - 32.95 1.7968 times

 Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBO are 31.2 and 32.86

Weekly Target 129.95
Weekly Target 230.78
Weekly Target 331.613333333333
Weekly Target 432.44
Weekly Target 533.27

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 31.60 (-1.19%) 31.41 30.79 - 32.45 0.7637 times
Fri 06 March 2026 31.98 (-0.9%) 31.89 31.21 - 33.06 0.7741 times
Fri 27 February 2026 32.27 (-5.17%) 33.95 32.00 - 33.95 0.8758 times
Fri 20 February 2026 34.03 (1.4%) 33.70 33.27 - 34.10 0.983 times
Fri 13 February 2026 33.56 (0%) 33.12 32.73 - 33.60 0.1598 times
Fri 13 February 2026 33.56 (-1.81%) 34.04 32.70 - 34.33 0.927 times
Fri 06 February 2026 34.18 (5.1%) 32.10 31.88 - 34.31 1.298 times
Fri 30 January 2026 32.52 (3.57%) 31.40 31.17 - 32.53 1.7394 times
Fri 23 January 2026 31.40 (0.61%) 31.65 31.02 - 33.40 1.3701 times
Fri 16 January 2026 31.21 (1.23%) 30.69 30.27 - 31.66 1.1093 times
Fri 09 January 2026 30.83 (2.22%) 30.16 30.16 - 31.45 0.7178 times

 weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBO are 30.06 and 32.33

Monthly Target 129.55
Monthly Target 230.57
Monthly Target 331.816666666667
Monthly Target 432.84
Monthly Target 534.09

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 31.60 (-2.08%) 31.89 30.79 - 33.06 0.5157 times
Fri 27 February 2026 32.27 (-0.77%) 32.10 31.88 - 34.33 1.423 times
Fri 30 January 2026 32.52 (8.29%) 30.19 29.62 - 33.40 1.7095 times
Wed 31 December 2025 30.03 (1.35%) 29.43 29.43 - 32.03 1.0474 times
Fri 28 November 2025 29.63 (3.6%) 28.35 28.01 - 30.12 0.7685 times
Fri 31 October 2025 28.60 (-4.63%) 29.78 27.49 - 30.61 1.0512 times
Tue 30 September 2025 29.99 (-3.07%) 30.68 29.59 - 31.55 0.6715 times
Fri 29 August 2025 30.94 (8.03%) 28.47 27.83 - 31.49 0.8388 times
Thu 31 July 2025 28.64 (-6.22%) 30.37 28.48 - 32.30 1.1804 times
Mon 30 June 2025 30.54 (4.16%) 29.33 28.72 - 30.88 0.794 times
Fri 30 May 2025 29.32 (1.07%) 28.98 28.65 - 31.06 0.6759 times

 monthly chart PeoplesBancorp

Yearly price and charts PeoplesBancorp

Strong yearly Stock price targets for PeoplesBancorp PEBO are 30.61 and 35.32

Yearly Target 127.14
Yearly Target 229.37
Yearly Target 331.85
Yearly Target 434.08
Yearly Target 536.56

Yearly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 31.60 (5.23%) 30.19 29.62 - 34.33 0.6728 times
Wed 31 December 2025 30.03 (-5.24%) 32.01 26.21 - 33.83 1.8494 times
Tue 31 December 2024 31.69 (-6.13%) 33.54 26.74 - 37.07 1.4886 times
Fri 29 December 2023 33.76 (19.5%) 28.25 23.05 - 34.85 1.496 times
Fri 30 December 2022 28.25 (-11.19%) 32.08 25.63 - 34.63 1.1761 times
Fri 31 December 2021 31.81 (17.42%) 27.12 26.85 - 36.75 0.9888 times
Thu 31 December 2020 27.09 (-21.84%) 34.83 17.91 - 39.28 0.9098 times
Tue 31 December 2019 34.66 (15.15%) 29.76 29.76 - 34.94 0.4899 times
Mon 31 December 2018 30.10 (-9.09%) 32.80 28.35 - 39.58 0.4736 times
Wed 27 December 2017 33.11 (2%) 32.65 29.55 - 35.43 0.4551 times
Fri 30 December 2016 32.46 (0%) 18.45 16.34 - 32.98 0.6598 times

Indicator Analysis of PeoplesBancorp

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PeoplesBancorp in short term and the sell signal is strong.

PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PeoplesBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PeoplesBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.14 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.

PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Bancorp PEBO

DMA (daily moving average) of Peoples Bancorp PEBO

DMA period DMA value
5 day DMA 31.72
12 day DMA 32.24
20 day DMA 32.69
35 day DMA 32.81
50 day DMA 32.32
100 day DMA 31.07
150 day DMA 30.74
200 day DMA 30.56

EMA (exponential moving average) of Peoples Bancorp PEBO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7931.8831.89
12 day EMA32.1532.2532.32
20 day EMA32.3732.4532.51
35 day EMA32.2432.2832.31
50 day EMA32.132.1232.13

SMA (simple moving average) of Peoples Bancorp PEBO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7231.7931.89
12 day SMA32.2432.3732.42
20 day SMA32.6932.7832.85
35 day SMA32.8132.832.82
50 day SMA32.3232.2932.26
100 day SMA31.0731.0431
150 day SMA30.7430.7230.69
200 day SMA30.5630.5530.54

Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top