Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBO
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 36.81 and 37.33
| Intraday Target 1 | 36.71 |
| Intraday Target 2 | 36.91 |
| Intraday Target 3 | 37.23 |
| Intraday Target 4 | 37.43 |
| Intraday Target 5 | 37.75 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.11 (-0.99%) | 37.49 | 37.03 - 37.55 | 0.9084 times | Fri 02 October 2026 | 37.48 (1.6%) | 37.08 | 37.07 - 37.68 | 1.8478 times | Thu 01 October 2026 | 36.89 (0.82%) | 36.37 | 35.95 - 36.96 | 1.506 times | Wed 30 September 2026 | 36.59 (-5.87%) | 35.83 | 35.40 - 37.01 | 2.6337 times | Tue 29 September 2026 | 38.87 (-0.61%) | 39.11 | 38.53 - 39.33 | 0.4674 times | Mon 28 September 2026 | 39.11 (-0.28%) | 39.31 | 39.06 - 39.44 | 0.419 times | Fri 25 September 2026 | 39.22 (0.38%) | 39.22 | 39.12 - 39.49 | 0.9081 times | Thu 24 September 2026 | 39.07 (1.67%) | 38.60 | 38.44 - 39.11 | 0.569 times | Wed 23 September 2026 | 38.43 (-1.06%) | 38.72 | 38.39 - 38.90 | 0.3316 times | Tue 22 September 2026 | 38.84 (-0.51%) | 39.30 | 38.73 - 39.41 | 0.4092 times | Mon 21 September 2026 | 39.04 (-0.89%) | 39.43 | 39.03 - 39.68 | 0.5121 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 36.81 and 37.33
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 37.23 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.11 (-0.99%) | 37.49 | 37.03 - 37.55 | 0.3203 times | Fri 02 October 2026 | 37.48 (-4.44%) | 39.31 | 35.40 - 39.44 | 2.4237 times | Fri 25 September 2026 | 39.22 (-0.43%) | 39.43 | 38.39 - 39.68 | 0.9625 times | Fri 18 September 2026 | 39.39 (-1.06%) | 39.80 | 38.83 - 40.24 | 1.2587 times | Fri 11 September 2026 | 39.81 (-0.45%) | 39.93 | 39.18 - 40.12 | 0.5055 times | Fri 04 September 2026 | 39.99 (0.83%) | 39.65 | 38.86 - 40.12 | 1.0392 times | Fri 28 August 2026 | 39.66 (-1%) | 40.06 | 39.06 - 40.43 | 0.7754 times | Fri 21 August 2026 | 40.06 (-3.19%) | 41.23 | 39.54 - 41.53 | 0.7037 times | Fri 14 August 2026 | 41.38 (1.1%) | 40.65 | 40.13 - 41.59 | 0.8383 times | Fri 07 August 2026 | 40.93 (-1.75%) | 41.69 | 40.67 - 42.13 | 1.1727 times | Fri 31 July 2026 | 41.66 (3.35%) | 40.54 | 40.43 - 42.29 | 1.0919 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 36.53 and 38.26
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 36.913333333333 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.11 (1.42%) | 36.37 | 35.95 - 37.68 | 0.415 times | Wed 30 September 2026 | 36.59 (-7.06%) | 39.27 | 35.40 - 40.24 | 1.3466 times | Mon 31 August 2026 | 39.37 (-5.5%) | 41.69 | 39.06 - 42.13 | 1 times | Fri 31 July 2026 | 41.66 (8.46%) | 38.41 | 37.53 - 42.29 | 1.1878 times | Tue 30 June 2026 | 38.41 (10.44%) | 34.48 | 34.04 - 38.84 | 1.1168 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.6651 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.1792 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 0.8462 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 0.9977 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.2455 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.7631 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 33.37 and 46.04
| Yearly Target 1 | 23.67 |
| Yearly Target 2 | 30.39 |
| Yearly Target 3 | 36.34 |
| Yearly Target 4 | 43.06 |
| Yearly Target 5 | 49.01 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.11 (23.58%) | 30.19 | 29.62 - 42.29 | 2.1612 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.5534 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.2552 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.2431 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 0.9709 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.828 times | Thu 31 December 2020 | 27.09 (-21.84%) | 34.83 | 17.91 - 39.28 | 0.7769 times | Tue 31 December 2019 | 34.66 (15.15%) | 29.76 | 29.76 - 34.94 | 0.4183 times | Mon 31 December 2018 | 30.10 (-9.09%) | 32.80 | 28.35 - 39.58 | 0.4044 times | Wed 27 December 2017 | 33.11 (2%) | 32.65 | 29.55 - 35.43 | 0.3886 times | Fri 30 December 2016 | 32.46 (0%) | 22.46 | 22.14 - 32.98 | 0.1891 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeoplesBancorp in short term and the sell signal is strong.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.59 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 38.34 |
| 20 day DMA | 38.9 |
| 35 day DMA | 39.31 |
| 50 day DMA | 39.93 |
| 100 day DMA | 38.31 |
| 150 day DMA | 36.63 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.67 | 37.76 |
| 12 day EMA | 38.14 | 38.33 | 38.49 |
| 20 day EMA | 38.61 | 38.77 | 38.91 |
| 35 day EMA | 39.21 | 39.33 | 39.44 |
| 50 day EMA | 39.68 | 39.78 | 39.87 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.79 | 38.14 |
| 12 day SMA | 38.34 | 38.53 | 38.71 |
| 20 day SMA | 38.9 | 39.04 | 39.15 |
| 35 day SMA | 39.31 | 39.43 | 39.54 |
| 50 day SMA | 39.93 | 40 | 40.04 |
| 100 day SMA | 38.31 | 38.27 | 38.23 |
| 150 day SMA | 36.63 | 36.6 | 36.57 |
| 200 day SMA | 35.48 | 35.45 | 35.42 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
