Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBO
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 31.16 and 32.06
| Intraday Target 1 | 30.43 |
| Intraday Target 2 | 30.99 |
| Intraday Target 3 | 31.326666666667 |
| Intraday Target 4 | 31.89 |
| Intraday Target 5 | 32.23 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 31.56 (2.3%) | 30.89 | 30.76 - 31.66 | 2.1985 times | Wed 14 January 2026 | 30.85 (1.61%) | 30.40 | 30.27 - 30.86 | 1.2998 times | Tue 13 January 2026 | 30.36 (-0.72%) | 30.73 | 30.28 - 30.73 | 0.83 times | Mon 12 January 2026 | 30.58 (-0.81%) | 30.69 | 30.48 - 30.79 | 0.4388 times | Fri 09 January 2026 | 30.83 (-1.44%) | 31.28 | 30.76 - 31.45 | 0.6863 times | Thu 08 January 2026 | 31.28 (1.72%) | 30.60 | 30.60 - 31.39 | 1.238 times | Wed 07 January 2026 | 30.75 (-0.55%) | 31.10 | 30.40 - 31.10 | 0.6799 times | Tue 06 January 2026 | 30.92 (0.75%) | 30.56 | 30.43 - 30.98 | 0.7998 times | Mon 05 January 2026 | 30.69 (1.76%) | 30.16 | 30.16 - 31.08 | 0.868 times | Fri 02 January 2026 | 30.16 (0.43%) | 30.19 | 29.62 - 30.25 | 0.961 times | Wed 31 December 2025 | 30.03 (-0.76%) | 30.36 | 29.83 - 30.36 | 1.1034 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 30.92 and 32.31
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 31.163333333333 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 31.56 (2.37%) | 30.69 | 30.27 - 31.66 | 1.2135 times | Fri 09 January 2026 | 30.83 (2.22%) | 30.16 | 30.16 - 31.45 | 1.0875 times | Fri 02 January 2026 | 30.16 (-1.21%) | 30.54 | 29.62 - 30.61 | 0.9145 times | Fri 26 December 2025 | 30.53 (-2.4%) | 31.28 | 30.43 - 31.58 | 0.663 times | Fri 19 December 2025 | 31.28 (-0.45%) | 31.60 | 31.21 - 32.03 | 1.5144 times | Fri 12 December 2025 | 31.42 (3.83%) | 30.27 | 30.14 - 31.53 | 1.1578 times | Fri 05 December 2025 | 30.26 (2.13%) | 29.43 | 29.43 - 30.60 | 0.7274 times | Fri 28 November 2025 | 29.63 (0.75%) | 29.35 | 29.02 - 30.12 | 0.6004 times | Fri 21 November 2025 | 29.41 (1.2%) | 29.08 | 28.23 - 29.67 | 0.9595 times | Fri 14 November 2025 | 29.06 (0.38%) | 29.05 | 28.51 - 29.66 | 1.162 times | Fri 07 November 2025 | 28.95 (1.22%) | 28.35 | 28.01 - 28.95 | 0.7503 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 30.59 and 32.63
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 30.946666666667 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 31.56 (5.09%) | 30.19 | 29.62 - 31.66 | 0.6691 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 1.244 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.9127 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.2484 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.7975 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.9962 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.4019 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.943 times | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.8028 times | Wed 30 April 2025 | 29.01 (-2.19%) | 29.53 | 26.21 - 29.86 | 0.9843 times | Mon 31 March 2025 | 29.66 (-7.31%) | 32.14 | 29.00 - 32.75 | 0.8749 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 30.59 and 32.63
| Yearly Target 1 | 28.91 |
| Yearly Target 2 | 30.23 |
| Yearly Target 3 | 30.946666666667 |
| Yearly Target 4 | 32.27 |
| Yearly Target 5 | 32.99 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 31.56 (5.09%) | 30.19 | 29.62 - 31.66 | 0.1102 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.961 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.5784 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.5862 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.2471 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 1.0484 times | Thu 31 December 2020 | 27.09 (-21.84%) | 34.83 | 17.91 - 39.28 | 0.9647 times | Tue 31 December 2019 | 34.66 (15.15%) | 29.76 | 29.76 - 34.94 | 0.5194 times | Mon 31 December 2018 | 30.10 (-9.09%) | 32.80 | 28.35 - 39.58 | 0.5022 times | Wed 27 December 2017 | 33.11 (2%) | 32.65 | 29.55 - 35.43 | 0.4825 times | Fri 30 December 2016 | 32.46 (72.29%) | 18.53 | 16.34 - 32.98 | 0.7086 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peoples Bancorp PEBO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.92 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 30.69 |
| 20 day DMA | 30.82 |
| 35 day DMA | 30.69 |
| 50 day DMA | 30.13 |
| 100 day DMA | 30.04 |
| 150 day DMA | 30.06 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 30.7 | 30.63 |
| 12 day EMA | 30.83 | 30.7 | 30.67 |
| 20 day EMA | 30.75 | 30.67 | 30.65 |
| 35 day EMA | 30.4 | 30.33 | 30.3 |
| 50 day EMA | 30.09 | 30.03 | 30 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 30.78 | 30.76 |
| 12 day SMA | 30.69 | 30.6 | 30.57 |
| 20 day SMA | 30.82 | 30.82 | 30.86 |
| 35 day SMA | 30.69 | 30.62 | 30.58 |
| 50 day SMA | 30.13 | 30.08 | 30.03 |
| 100 day SMA | 30.04 | 30.03 | 30.03 |
| 150 day SMA | 30.06 | 30.05 | 30.04 |
| 200 day SMA | 29.78 | 29.76 | 29.76 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
