PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBO
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 33.31 and 33.68
| Intraday Target 1 | 33.05 |
| Intraday Target 2 | 33.2 |
| Intraday Target 3 | 33.42 |
| Intraday Target 4 | 33.57 |
| Intraday Target 5 | 33.79 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.35 (0.88%) | 33.31 | 33.27 - 33.64 | 0.8416 times | Wed 13 May 2026 | 33.06 (-1.37%) | 33.39 | 32.98 - 33.62 | 0.934 times | Tue 12 May 2026 | 33.52 (-0.53%) | 33.77 | 32.88 - 33.77 | 1.054 times | Mon 11 May 2026 | 33.70 (-1.81%) | 34.40 | 33.60 - 34.44 | 1.0286 times | Fri 08 May 2026 | 34.32 (0.12%) | 34.21 | 34.16 - 34.45 | 0.9443 times | Thu 07 May 2026 | 34.28 (-0.09%) | 34.31 | 34.20 - 34.60 | 1.0026 times | Wed 06 May 2026 | 34.31 (0.5%) | 34.41 | 34.15 - 34.56 | 1.161 times | Tue 05 May 2026 | 34.14 (0.98%) | 33.82 | 33.79 - 34.36 | 0.8416 times | Mon 04 May 2026 | 33.81 (-2.37%) | 33.98 | 33.58 - 34.24 | 1.0286 times | Fri 01 May 2026 | 34.63 (0.67%) | 34.54 | 34.18 - 34.89 | 1.1637 times | Thu 30 April 2026 | 34.40 (1.09%) | 33.89 | 33.75 - 34.56 | 1.834 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 32.34 and 33.9
| Weekly Target 1 | 32 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 33.556666666667 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.35 (-2.83%) | 34.40 | 32.88 - 34.44 | 0.6142 times | Fri 08 May 2026 | 34.32 (-0.9%) | 33.98 | 33.58 - 34.60 | 0.7925 times | Fri 01 May 2026 | 34.63 (1.46%) | 34.28 | 33.75 - 35.11 | 1.1806 times | Fri 24 April 2026 | 34.13 (-0.67%) | 34.23 | 33.75 - 35.46 | 2.0452 times | Fri 17 April 2026 | 34.36 (0.15%) | 34.24 | 33.54 - 35.11 | 0.8682 times | Fri 10 April 2026 | 34.31 (2.54%) | 33.42 | 33.28 - 34.89 | 1.1263 times | Thu 02 April 2026 | 33.46 (4.4%) | 32.28 | 32.04 - 33.67 | 0.7872 times | Fri 27 March 2026 | 32.05 (1.88%) | 32.19 | 31.65 - 32.56 | 0.9499 times | Fri 20 March 2026 | 31.46 (-0.44%) | 32.17 | 30.93 - 32.19 | 0.7815 times | Fri 13 March 2026 | 31.60 (-1.19%) | 31.41 | 30.79 - 32.45 | 0.8543 times | Fri 06 March 2026 | 31.98 (-0.9%) | 31.89 | 31.21 - 33.06 | 0.8659 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 32.11 and 34.12
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 33.706666666667 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.35 (-3.05%) | 34.54 | 32.88 - 34.89 | 0.4481 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.5198 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 1.0907 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.2859 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.6053 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.9836 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.7217 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 0.9513 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.6306 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.763 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.1085 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 31.49 and 37.33
| Yearly Target 1 | 26.97 |
| Yearly Target 2 | 30.16 |
| Yearly Target 3 | 32.81 |
| Yearly Target 4 | 36 |
| Yearly Target 5 | 38.65 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.35 (11.06%) | 30.19 | 29.62 - 35.46 | 1.1291 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.7579 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.4205 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.4067 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.0988 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.937 times | Thu 31 December 2020 | 27.09 (-21.84%) | 34.83 | 17.91 - 39.28 | 0.8792 times | Tue 31 December 2019 | 34.66 (15.15%) | 29.76 | 29.76 - 34.94 | 0.4734 times | Mon 31 December 2018 | 30.10 (-9.09%) | 32.80 | 28.35 - 39.58 | 0.4576 times | Wed 27 December 2017 | 33.11 (2%) | 32.65 | 29.55 - 35.43 | 0.4397 times | Fri 30 December 2016 | 32.46 (0%) | 19.03 | 18.30 - 32.98 | 0.4526 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.95
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.94 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 33.96 |
| 20 day DMA | 34.15 |
| 35 day DMA | 33.88 |
| 50 day DMA | 33.29 |
| 100 day DMA | 32.68 |
| 150 day DMA | 31.63 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.61 | 33.89 |
| 12 day EMA | 33.82 | 33.91 | 34.07 |
| 20 day EMA | 33.88 | 33.94 | 34.03 |
| 35 day EMA | 33.63 | 33.65 | 33.69 |
| 50 day EMA | 33.27 | 33.27 | 33.28 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.78 | 34.03 |
| 12 day SMA | 33.96 | 34.09 | 34.21 |
| 20 day SMA | 34.15 | 34.17 | 34.21 |
| 35 day SMA | 33.88 | 33.84 | 33.82 |
| 50 day SMA | 33.29 | 33.28 | 33.27 |
| 100 day SMA | 32.68 | 32.66 | 32.65 |
| 150 day SMA | 31.63 | 31.61 | 31.58 |
| 200 day SMA | 31.21 | 31.19 | 31.17 |


