PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBO
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 28.47 and 28.96
| Intraday Target 1 | 28.09 |
| Intraday Target 2 | 28.36 |
| Intraday Target 3 | 28.576666666667 |
| Intraday Target 4 | 28.85 |
| Intraday Target 5 | 29.07 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 28.64 (-0.69%) | 28.55 | 28.30 - 28.79 | 1.3472 times |
| Thu 24 April 2025 | 28.84 (2.67%) | 28.59 | 28.24 - 29.00 | 1.8988 times |
| Tue 22 April 2025 | 28.09 (1.96%) | 26.76 | 26.61 - 28.21 | 0 times |
| Mon 21 April 2025 | 27.55 (-1.08%) | 27.35 | 27.25 - 27.65 | 2.4896 times |
| Thu 17 April 2025 | 27.85 (0.58%) | 27.69 | 27.69 - 28.22 | 2.3458 times |
| Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times |
| Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 1.9187 times |
| Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times |
| Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times |
| Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times |
| Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 27.63 and 30.02
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 28.083333333333 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 28.64 (2.84%) | 27.35 | 26.61 - 29.00 | 4.8123 times |
| Thu 17 April 2025 | 27.85 (0.58%) | 27.23 | 27.23 - 28.22 | 1.9681 times |
| Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 1.6098 times |
| Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times |
| Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times |
| Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times |
| Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times |
| Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times |
| Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 1.6098 times |
| Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times |
| Wed 16 April 2025 | 27.69 (0%) | 27.23 | 27.23 - 27.72 | 0 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 25.6 and 29.25
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 28.236666666667 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 31.89 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 28.64 (-3.44%) | 29.53 | 26.21 - 29.86 | 1.1387 times |
| Mon 31 March 2025 | 29.66 (-7.31%) | 32.14 | 29.00 - 32.75 | 1.0071 times |
| Fri 28 February 2025 | 32.00 (-1.99%) | 31.64 | 31.25 - 33.83 | 0.8946 times |
| Fri 31 January 2025 | 32.65 (3.03%) | 32.01 | 29.75 - 33.58 | 1.1516 times |
| Tue 31 December 2024 | 31.69 (-10.33%) | 34.94 | 31.39 - 35.32 | 0.6589 times |
| Tue 26 November 2024 | 35.34 (14.81%) | 30.90 | 29.81 - 37.07 | 1.0377 times |
| Thu 31 October 2024 | 30.78 (2.29%) | 30.05 | 28.75 - 32.31 | 0.947 times |
| Mon 30 September 2024 | 30.09 (-5.97%) | 31.60 | 29.28 - 32.50 | 0.8447 times |
| Fri 30 August 2024 | 32.00 (-3.82%) | 33.29 | 28.20 - 33.31 | 0.8669 times |
| Wed 31 July 2024 | 33.27 (10.9%) | 29.99 | 28.81 - 34.83 | 1.4528 times |
| Fri 28 June 2024 | 30.00 (2.92%) | 29.46 | 27.91 - 30.06 | 0.7867 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 23.62 and 31.24
| Yearly Target 1 | 21.94 |
| Yearly Target 2 | 25.29 |
| Yearly Target 3 | 29.56 |
| Yearly Target 4 | 32.91 |
| Yearly Target 5 | 37.18 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 28.64 (-9.62%) | 32.01 | 26.21 - 33.83 | 0.6481 times |
| Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.7215 times |
| Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.7146 times |
| Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.348 times |
| Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 1.1333 times |
| Thu 31 December 2020 | 27.09 (-21.84%) | 34.83 | 17.91 - 39.28 | 1.0428 times |
| Tue 31 December 2019 | 34.66 (15.15%) | 29.76 | 29.76 - 34.94 | 0.5615 times |
| Mon 31 December 2018 | 30.10 (-9.09%) | 32.80 | 28.35 - 39.58 | 0.5428 times |
| Wed 27 December 2017 | 33.11 (2%) | 32.65 | 29.55 - 35.43 | 0.5216 times |
| Fri 30 December 2016 | 32.46 (72.29%) | 18.53 | 16.34 - 32.98 | 0.766 times |
| Thu 31 December 2015 | 18.84 (0%) | 21.17 | 18.12 - 22.00 | 0.2732 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.53
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.04 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 28.19 |
| 12 day DMA | 27.9 |
| 20 day DMA | 27.73 |
| 35 day DMA | 28.14 |
| 50 day DMA | 28.8 |
| 100 day DMA | 30.44 |
| 150 day DMA | 31.17 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.16 | 27.82 |
| 12 day EMA | 28.04 | 27.93 | 27.77 |
| 20 day EMA | 28.03 | 27.97 | 27.88 |
| 35 day EMA | 28.48 | 28.47 | 28.45 |
| 50 day EMA | 29 | 29.01 | 29.02 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.19 | 28 | 27.77 |
| 12 day SMA | 27.9 | 27.82 | 27.73 |
| 20 day SMA | 27.73 | 27.65 | 27.61 |
| 35 day SMA | 28.14 | 28.18 | 28.21 |
| 50 day SMA | 28.8 | 28.86 | 28.92 |
| 100 day SMA | 30.44 | 30.49 | 30.55 |
| 150 day SMA | 31.17 | 31.18 | 31.18 |
| 200 day SMA | 31.11 | 31.14 | 31.16 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
