Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBO
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 33.65 and 34.47
| Intraday Target 1 | 33.51 |
| Intraday Target 2 | 33.79 |
| Intraday Target 3 | 34.326666666667 |
| Intraday Target 4 | 34.61 |
| Intraday Target 5 | 35.15 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 34.08 (-2.52%) | 34.78 | 34.04 - 34.86 | 1.0896 times | Tue 02 June 2026 | 34.96 (1.6%) | 34.26 | 34.26 - 35.05 | 1.008 times | Mon 01 June 2026 | 34.41 (-1.06%) | 34.48 | 34.08 - 34.65 | 0.976 times | Fri 29 May 2026 | 34.78 (-0.17%) | 34.80 | 34.65 - 35.04 | 1.3209 times | Thu 28 May 2026 | 34.84 (0.61%) | 34.63 | 34.33 - 34.88 | 0.8227 times | Wed 27 May 2026 | 34.63 (-0.89%) | 34.98 | 34.55 - 35.05 | 0.6847 times | Tue 26 May 2026 | 34.94 (1.16%) | 34.65 | 34.65 - 35.07 | 1.0646 times | Fri 22 May 2026 | 34.54 (-0.23%) | 34.78 | 34.48 - 34.92 | 0.9702 times | Thu 21 May 2026 | 34.62 (0.76%) | 34.11 | 34.00 - 34.71 | 0.9999 times | Wed 20 May 2026 | 34.36 (2.02%) | 33.68 | 33.58 - 34.46 | 1.0634 times | Tue 19 May 2026 | 33.68 (-0.12%) | 33.70 | 33.46 - 33.90 | 0.7517 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 33.56 and 34.57
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 34.39 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 34.08 (-2.01%) | 34.48 | 34.04 - 35.05 | 0.487 times | Fri 29 May 2026 | 34.78 (0.69%) | 34.65 | 34.33 - 35.07 | 0.6168 times | Fri 22 May 2026 | 34.54 (4.57%) | 33.18 | 33.02 - 34.92 | 0.7498 times | Fri 15 May 2026 | 33.03 (-3.76%) | 34.40 | 32.77 - 34.44 | 0.8513 times | Fri 08 May 2026 | 34.32 (-0.9%) | 33.98 | 33.58 - 34.60 | 0.8503 times | Fri 01 May 2026 | 34.63 (1.46%) | 34.28 | 33.75 - 35.11 | 1.2666 times | Fri 24 April 2026 | 34.13 (-0.67%) | 34.23 | 33.75 - 35.46 | 2.1941 times | Fri 17 April 2026 | 34.36 (0.15%) | 34.24 | 33.54 - 35.11 | 0.9314 times | Fri 10 April 2026 | 34.31 (2.54%) | 33.42 | 33.28 - 34.89 | 1.2083 times | Thu 02 April 2026 | 33.46 (4.4%) | 32.28 | 32.04 - 33.67 | 0.8445 times | Fri 27 March 2026 | 32.05 (1.88%) | 32.19 | 31.65 - 32.56 | 1.0191 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 33.56 and 34.57
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 34.39 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 35.4 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 34.08 (-2.01%) | 34.48 | 34.04 - 35.05 | 0.1307 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.877 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.555 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 1.1159 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.3157 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.6425 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 1.0063 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.7384 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 0.9733 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.6452 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.7806 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 31.85 and 37.69
| Yearly Target 1 | 27.21 |
| Yearly Target 2 | 30.65 |
| Yearly Target 3 | 33.053333333333 |
| Yearly Target 4 | 36.49 |
| Yearly Target 5 | 38.89 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 34.08 (13.49%) | 30.19 | 29.62 - 35.46 | 1.2185 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.7402 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.4062 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.3925 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.0877 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.9276 times | Thu 31 December 2020 | 27.09 (-21.84%) | 34.83 | 17.91 - 39.28 | 0.8703 times | Tue 31 December 2019 | 34.66 (15.15%) | 29.76 | 29.76 - 34.94 | 0.4686 times | Mon 31 December 2018 | 30.10 (-9.09%) | 32.80 | 28.35 - 39.58 | 0.453 times | Wed 27 December 2017 | 33.11 (2%) | 32.65 | 29.55 - 35.43 | 0.4353 times | Fri 30 December 2016 | 32.46 (0%) | 18.85 | 18.43 - 32.98 | 0.4186 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.56
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.61 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 34.46 |
| 20 day DMA | 34.16 |
| 35 day DMA | 34.2 |
| 50 day DMA | 33.93 |
| 100 day DMA | 33.15 |
| 150 day DMA | 32.08 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.71 | 34.59 |
| 12 day EMA | 34.42 | 34.48 | 34.39 |
| 20 day EMA | 34.3 | 34.32 | 34.25 |
| 35 day EMA | 34.03 | 34.03 | 33.97 |
| 50 day EMA | 33.82 | 33.81 | 33.76 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 34.72 | 34.72 |
| 12 day SMA | 34.46 | 34.38 | 34.24 |
| 20 day SMA | 34.16 | 34.16 | 34.1 |
| 35 day SMA | 34.2 | 34.2 | 34.17 |
| 50 day SMA | 33.93 | 33.89 | 33.82 |
| 100 day SMA | 33.15 | 33.12 | 33.08 |
| 150 day SMA | 32.08 | 32.04 | 32.01 |
| 200 day SMA | 31.56 | 31.54 | 31.52 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
