Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBO
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 36.95 and 37.68
| Intraday Target 1 | 36.35 |
| Intraday Target 2 | 36.82 |
| Intraday Target 3 | 37.076666666667 |
| Intraday Target 4 | 37.55 |
| Intraday Target 5 | 37.81 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 37.30 (1.91%) | 36.68 | 36.60 - 37.33 | 0.8464 times | Mon 22 June 2026 | 36.60 (1.02%) | 36.28 | 36.28 - 36.72 | 0.8642 times | Thu 18 June 2026 | 36.23 (1.4%) | 36.09 | 36.00 - 36.39 | 1.6731 times | Wed 17 June 2026 | 35.73 (-1.05%) | 35.92 | 35.25 - 36.30 | 1.123 times | Tue 16 June 2026 | 36.11 (0.61%) | 36.00 | 35.76 - 36.35 | 0.9046 times | Mon 15 June 2026 | 35.89 (-1.94%) | 36.75 | 35.82 - 36.82 | 0.6998 times | Fri 12 June 2026 | 36.60 (1.41%) | 36.34 | 36.24 - 36.64 | 0.6364 times | Thu 11 June 2026 | 36.09 (0.08%) | 35.98 | 35.70 - 36.33 | 0.9506 times | Wed 10 June 2026 | 36.06 (1.26%) | 35.86 | 35.34 - 36.39 | 1.1125 times | Tue 09 June 2026 | 35.61 (0.59%) | 35.54 | 35.53 - 36.27 | 1.1893 times | Mon 08 June 2026 | 35.40 (0.74%) | 35.31 | 35.15 - 35.63 | 0.718 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 36.79 and 37.84
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 36.97 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 37.30 (2.95%) | 36.28 | 36.28 - 37.33 | 0.3991 times | Thu 18 June 2026 | 36.23 (-1.01%) | 36.75 | 35.25 - 36.82 | 1.0267 times | Fri 12 June 2026 | 36.60 (4.15%) | 35.31 | 35.15 - 36.64 | 1.0749 times | Fri 05 June 2026 | 35.14 (1.04%) | 34.48 | 34.04 - 35.45 | 0.8358 times | Fri 29 May 2026 | 34.78 (0.69%) | 34.65 | 34.33 - 35.07 | 0.6295 times | Fri 22 May 2026 | 34.54 (4.57%) | 33.18 | 33.02 - 34.92 | 0.7653 times | Fri 15 May 2026 | 33.03 (-3.76%) | 34.40 | 32.77 - 34.44 | 0.8688 times | Fri 08 May 2026 | 34.32 (-0.9%) | 33.98 | 33.58 - 34.60 | 0.8678 times | Fri 01 May 2026 | 34.63 (1.46%) | 34.28 | 33.75 - 35.11 | 1.2927 times | Fri 24 April 2026 | 34.13 (-0.67%) | 34.23 | 33.75 - 35.46 | 2.2394 times | Fri 17 April 2026 | 34.36 (0.15%) | 34.24 | 33.54 - 35.11 | 0.9506 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 35.67 and 38.96
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 36.223333333333 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 37.30 (7.25%) | 34.48 | 34.04 - 37.33 | 0.8166 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.816 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.4469 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 1.0384 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.2243 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.5283 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.9364 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.6871 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 0.9057 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.6003 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.7264 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 33.46 and 41.17
| Yearly Target 1 | 27.04 |
| Yearly Target 2 | 32.17 |
| Yearly Target 3 | 34.75 |
| Yearly Target 4 | 39.88 |
| Yearly Target 5 | 42.46 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 37.30 (24.21%) | 30.19 | 29.62 - 37.33 | 1.3373 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.7166 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.3872 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.3737 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.073 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.9151 times | Thu 31 December 2020 | 27.09 (-21.84%) | 34.83 | 17.91 - 39.28 | 0.8585 times | Tue 31 December 2019 | 34.66 (15.15%) | 29.76 | 29.76 - 34.94 | 0.4623 times | Mon 31 December 2018 | 30.10 (-9.09%) | 32.80 | 28.35 - 39.58 | 0.4469 times | Wed 27 December 2017 | 33.11 (2%) | 32.65 | 29.55 - 35.43 | 0.4294 times | Fri 30 December 2016 | 32.46 (0%) | 20.34 | 19.55 - 32.98 | 0.3851 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peoples Bancorp PEBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.53
Munafa value: 95 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.18 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 36.06 |
| 20 day DMA | 35.52 |
| 35 day DMA | 34.83 |
| 50 day DMA | 34.66 |
| 100 day DMA | 33.74 |
| 150 day DMA | 32.68 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 36.21 | 36.02 |
| 12 day EMA | 36.07 | 35.85 | 35.71 |
| 20 day EMA | 35.66 | 35.49 | 35.37 |
| 35 day EMA | 35.24 | 35.12 | 35.03 |
| 50 day EMA | 34.8 | 34.7 | 34.62 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.11 | 36.11 |
| 12 day SMA | 36.06 | 35.88 | 35.67 |
| 20 day SMA | 35.52 | 35.38 | 35.29 |
| 35 day SMA | 34.83 | 34.75 | 34.69 |
| 50 day SMA | 34.66 | 34.6 | 34.56 |
| 100 day SMA | 33.74 | 33.69 | 33.64 |
| 150 day SMA | 32.68 | 32.63 | 32.58 |
| 200 day SMA | 31.93 | 31.9 | 31.87 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
