Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBO
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 38.05 and 38.52
| Intraday Target 1 | 37.92 |
| Intraday Target 2 | 38.17 |
| Intraday Target 3 | 38.393333333333 |
| Intraday Target 4 | 38.64 |
| Intraday Target 5 | 38.86 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.41 (0.39%) | 38.44 | 38.15 - 38.62 | 1.2475 times | Fri 10 July 2026 | 38.26 (0.66%) | 38.00 | 37.86 - 38.36 | 0.2606 times | Thu 09 July 2026 | 38.01 (0.77%) | 37.75 | 37.75 - 38.14 | 0.5707 times | Wed 08 July 2026 | 37.72 (-1.98%) | 38.48 | 37.53 - 38.48 | 0.8679 times | Tue 07 July 2026 | 38.48 (-0.8%) | 38.81 | 38.45 - 38.88 | 0.8016 times | Mon 06 July 2026 | 38.79 (0.21%) | 38.85 | 38.32 - 38.91 | 0.86 times | Thu 02 July 2026 | 38.71 (-1.15%) | 39.24 | 38.46 - 39.33 | 0.9034 times | Wed 01 July 2026 | 39.16 (1.95%) | 38.41 | 38.31 - 39.22 | 1.2286 times | Tue 30 June 2026 | 38.41 (1.29%) | 37.99 | 37.67 - 38.42 | 1.4192 times | Mon 29 June 2026 | 37.92 (-1.58%) | 38.54 | 37.62 - 38.54 | 1.8406 times | Fri 26 June 2026 | 38.53 (1.82%) | 37.87 | 37.55 - 38.84 | 7.8189 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 38.05 and 38.52
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 38.393333333333 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 38.86 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.41 (0.39%) | 38.44 | 38.15 - 38.62 | 0.2348 times | Fri 10 July 2026 | 38.26 (-1.16%) | 38.85 | 37.53 - 38.91 | 0.6326 times | Thu 02 July 2026 | 38.71 (0.47%) | 38.54 | 37.62 - 39.33 | 1.0148 times | Fri 26 June 2026 | 38.53 (6.35%) | 36.28 | 36.28 - 38.84 | 2.3421 times | Thu 18 June 2026 | 36.23 (-1.01%) | 36.75 | 35.25 - 36.82 | 1.1402 times | Fri 12 June 2026 | 36.60 (4.15%) | 35.31 | 35.15 - 36.64 | 1.1937 times | Fri 05 June 2026 | 35.14 (1.04%) | 34.48 | 34.04 - 35.45 | 0.9281 times | Fri 29 May 2026 | 34.78 (0.69%) | 34.65 | 34.33 - 35.07 | 0.6991 times | Fri 22 May 2026 | 34.54 (4.57%) | 33.18 | 33.02 - 34.92 | 0.8498 times | Fri 15 May 2026 | 33.03 (-3.76%) | 34.40 | 32.77 - 34.44 | 0.9648 times | Fri 08 May 2026 | 34.32 (-0.9%) | 33.98 | 33.58 - 34.60 | 0.9637 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 37.51 and 39.31
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 38.423333333333 |
| Monthly Target 4 | 39.32 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.41 (0%) | 38.41 | 37.53 - 39.33 | 0.2732 times | Tue 30 June 2026 | 38.41 (10.44%) | 34.48 | 34.04 - 38.84 | 1.3391 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.7975 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.414 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 1.0147 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.1964 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.4935 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.9151 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.6714 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 0.8851 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.5866 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 34.02 and 43.73
| Yearly Target 1 | 26.08 |
| Yearly Target 2 | 32.24 |
| Yearly Target 3 | 35.786666666667 |
| Yearly Target 4 | 41.95 |
| Yearly Target 5 | 45.5 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.41 (27.91%) | 30.19 | 29.62 - 39.33 | 1.4756 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.6892 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.365 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.3518 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.0559 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.9004 times | Thu 31 December 2020 | 27.09 (-21.84%) | 34.83 | 17.91 - 39.28 | 0.8448 times | Tue 31 December 2019 | 34.66 (15.15%) | 29.76 | 29.76 - 34.94 | 0.4549 times | Mon 31 December 2018 | 30.10 (-9.09%) | 32.80 | 28.35 - 39.58 | 0.4398 times | Wed 27 December 2017 | 33.11 (2%) | 32.65 | 29.55 - 35.43 | 0.4226 times | Fri 30 December 2016 | 32.46 (0%) | 20.70 | 19.55 - 32.98 | 0.3429 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.39 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 38.35 |
| 20 day DMA | 37.62 |
| 35 day DMA | 36.5 |
| 50 day DMA | 35.72 |
| 100 day DMA | 34.41 |
| 150 day DMA | 33.47 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.21 | 38.18 |
| 12 day EMA | 38.05 | 37.99 | 37.94 |
| 20 day EMA | 37.6 | 37.52 | 37.44 |
| 35 day EMA | 36.78 | 36.68 | 36.59 |
| 50 day EMA | 35.85 | 35.75 | 35.65 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 38.25 | 38.34 |
| 12 day SMA | 38.35 | 38.3 | 38.22 |
| 20 day SMA | 37.62 | 37.5 | 37.39 |
| 35 day SMA | 36.5 | 36.39 | 36.25 |
| 50 day SMA | 35.72 | 35.63 | 35.56 |
| 100 day SMA | 34.41 | 34.36 | 34.31 |
| 150 day SMA | 33.47 | 33.41 | 33.36 |
| 200 day SMA | 32.44 | 32.4 | 32.36 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
