Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBO
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 33.15 and 34.02
| Intraday Target 1 | 32.43 |
| Intraday Target 2 | 32.99 |
| Intraday Target 3 | 33.296666666667 |
| Intraday Target 4 | 33.86 |
| Intraday Target 5 | 34.17 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.56 (0%) | 33.12 | 32.73 - 33.60 | 0.7808 times | Fri 13 February 2026 | 33.56 (1.02%) | 33.12 | 32.73 - 33.60 | 0.7808 times | Thu 12 February 2026 | 33.22 (-0.33%) | 33.51 | 32.70 - 33.68 | 0.9477 times | Wed 11 February 2026 | 33.33 (-0.89%) | 33.66 | 33.09 - 34.15 | 1.0093 times | Tue 10 February 2026 | 33.63 (-0.74%) | 33.91 | 33.33 - 34.33 | 0.8413 times | Mon 09 February 2026 | 33.88 (-0.88%) | 34.04 | 33.26 - 34.27 | 0.9511 times | Fri 06 February 2026 | 34.18 (1.33%) | 33.96 | 33.57 - 34.31 | 0.9507 times | Thu 05 February 2026 | 33.73 (-0.15%) | 33.77 | 33.38 - 34.25 | 0.9296 times | Wed 04 February 2026 | 33.78 (2.18%) | 33.35 | 33.30 - 33.85 | 1.6337 times | Tue 03 February 2026 | 33.06 (1.44%) | 32.50 | 32.44 - 33.33 | 1.1751 times | Mon 02 February 2026 | 32.59 (0.22%) | 32.10 | 31.88 - 32.78 | 1.654 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 33.15 and 34.02
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 33.296666666667 |
| Weekly Target 4 | 33.86 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.56 (0%) | 33.12 | 32.73 - 33.60 | 0.1707 times | Fri 13 February 2026 | 33.56 (-1.81%) | 34.04 | 32.70 - 34.33 | 0.9902 times | Fri 06 February 2026 | 34.18 (5.1%) | 32.10 | 31.88 - 34.31 | 1.3864 times | Fri 30 January 2026 | 32.52 (3.57%) | 31.40 | 31.17 - 32.53 | 1.858 times | Fri 23 January 2026 | 31.40 (0.61%) | 31.65 | 31.02 - 33.40 | 1.4634 times | Fri 16 January 2026 | 31.21 (1.23%) | 30.69 | 30.27 - 31.66 | 1.1849 times | Fri 09 January 2026 | 30.83 (2.22%) | 30.16 | 30.16 - 31.45 | 0.7667 times | Fri 02 January 2026 | 30.16 (-1.21%) | 30.54 | 29.62 - 30.61 | 0.6447 times | Fri 26 December 2025 | 30.53 (-2.4%) | 31.28 | 30.43 - 31.58 | 0.4674 times | Fri 19 December 2025 | 31.28 (-0.45%) | 31.60 | 31.21 - 32.03 | 1.0676 times | Fri 12 December 2025 | 31.42 (3.83%) | 30.27 | 30.14 - 31.53 | 0.8162 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 32.72 and 35.17
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 33.256666666667 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.56 (3.2%) | 32.10 | 31.88 - 34.33 | 0.8385 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.7925 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 1.0983 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.8058 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.1022 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.7041 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.8796 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.2377 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.8326 times | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.7087 times | Wed 30 April 2025 | 29.01 (-2.19%) | 29.53 | 26.21 - 29.86 | 0.869 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 31.59 and 36.3
| Yearly Target 1 | 27.79 |
| Yearly Target 2 | 30.68 |
| Yearly Target 3 | 32.503333333333 |
| Yearly Target 4 | 35.39 |
| Yearly Target 5 | 37.21 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.56 (11.75%) | 30.19 | 29.62 - 34.33 | 0.4727 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.8891 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.5205 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.5281 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.2014 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 1.01 times | Thu 31 December 2020 | 27.09 (-21.84%) | 34.83 | 17.91 - 39.28 | 0.9293 times | Tue 31 December 2019 | 34.66 (15.15%) | 29.76 | 29.76 - 34.94 | 0.5004 times | Mon 31 December 2018 | 30.10 (-9.09%) | 32.80 | 28.35 - 39.58 | 0.4838 times | Wed 27 December 2017 | 33.11 (2%) | 32.65 | 29.55 - 35.43 | 0.4648 times | Fri 30 December 2016 | 32.46 (72.29%) | 18.53 | 16.34 - 32.98 | 0.6826 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.59 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 33.42 |
| 20 day DMA | 32.83 |
| 35 day DMA | 31.92 |
| 50 day DMA | 31.65 |
| 100 day DMA | 30.48 |
| 150 day DMA | 30.36 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 33.47 | 33.43 |
| 12 day EMA | 33.26 | 33.2 | 33.13 |
| 20 day EMA | 32.85 | 32.78 | 32.7 |
| 35 day EMA | 32.3 | 32.23 | 32.15 |
| 50 day EMA | 31.7 | 31.62 | 31.54 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 33.52 | 33.65 |
| 12 day SMA | 33.42 | 33.29 | 33.11 |
| 20 day SMA | 32.83 | 32.71 | 32.61 |
| 35 day SMA | 31.92 | 31.83 | 31.75 |
| 50 day SMA | 31.65 | 31.59 | 31.51 |
| 100 day SMA | 30.48 | 30.45 | 30.41 |
| 150 day SMA | 30.36 | 30.34 | 30.33 |
| 200 day SMA | 30.3 | 30.28 | 30.26 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
