ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PEBO Historical charts - Peoples Bancorp Inc.

Historical charts for Stock PEBO - Share Peoples Bancorp Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 37.39
  • 12Day Average: 38.34
  • 20Day Average: 38.9
  • 50Day Average: 39.93
  • 100Day Average: 38.38
  • 150Day Average: 36.69

PEBO Indicators & signals

Indicator MACD (12,26,9)

38.14, 38.82, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

44.68, 16.25, 42.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 37.11 37.03 to 37.55 -0.99% 0.95 times
02 Fri Oct 2026 37.48 37.07 to 37.68 1.6% 1.92 times
01 Thu Oct 2026 36.89 35.95 to 36.96 0.82% 1.57 times
30 Wed Sep 2026 36.59 35.40 to 37.01 -5.87% 2.74 times
29 Tue Sep 2026 38.87 38.53 to 39.33 -0.61% 0.49 times
28 Mon Sep 2026 39.11 39.06 to 39.44 -0.28% 0.44 times
25 Fri Sep 2026 39.22 39.12 to 39.49 0.38% 0.95 times
24 Thu Sep 2026 39.07 38.44 to 39.11 1.67% 0.59 times
23 Wed Sep 2026 38.43 38.39 to 38.90 -1.06% 0.35 times
22 Tue Sep 2026 38.84 38.73 to 39.41 -0.51% 0.43 times
21 Mon Sep 2026 39.04 39.03 to 39.68 -0.89% 0.53 times
18 Fri Sep 2026 39.39 38.83 to 39.41 -0.23% 1.68 times

Technical analysis forecast for PEBO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEBO PEBO at this time. Stock is falling and might fall more.

It appears as if PEBO PEBO gave a large move recently.

Stock of PEBO (PEBO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PEBO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PEBO stays below 37.6, but if it comes above 37.6, then a intra day buy could be more profitable.
If you take a sell trade below 37.6, then use 37.6 as stoploss and 36.3 as target. However if you take a buy trade in PEBO, then use 37.6 as stoploss and 38.6 as target.

Tomorrow's movement Prediction of PEBO is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PEBO Historical charts - Share Peoples Bancorp Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PEBO Historical charts - Share Peoples Bancorp Inc.

 

Back to top