ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PEBO Historical charts - Peoples Bancorp Inc.

Historical charts for Stock PEBO - Share Peoples Bancorp Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 31.47
  • 12Day Average: 31.15
  • 20Day Average: 30.63
  • 50Day Average: 29.61
  • 100Day Average: 29.82
  • 150Day Average: 29.95

PEBO Indicators & signals

Indicator MACD (12,26,9)

31.08, 30.52, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 26.79, 19.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 30.97 30.93 to 31.58 -0.99% 0.74 times
19 Fri Dec 2025 31.28 31.21 to 32.01 -1.85% 2.13 times
18 Thu Dec 2025 31.87 31.69 to 32.03 0.6% 0.72 times
17 Wed Dec 2025 31.68 31.51 to 31.85 0.35% 0.88 times
16 Tue Dec 2025 31.57 31.43 to 31.82 0.1% 0.9 times
15 Mon Dec 2025 31.54 31.45 to 31.75 0.38% 1.03 times
12 Fri Dec 2025 31.42 31.14 to 31.50 0.42% 0.82 times
11 Thu Dec 2025 31.29 31.12 to 31.53 -0.13% 1.15 times
10 Wed Dec 2025 31.33 30.27 to 31.40 3.47% 1.06 times
09 Tue Dec 2025 30.28 30.14 to 30.73 -0.13% 0.57 times
08 Mon Dec 2025 30.32 30.25 to 30.69 0.2% 0.74 times
05 Fri Dec 2025 30.26 30.09 to 30.44 -0.3% 0.62 times

Technical analysis forecast of PEBO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEBO PEBO at this time. Stock is rising and might rise more.

It appears as if PEBO PEBO gave a large move recently.

Stock of PEBO (PEBO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PEBO is bullish for shortterm, and stock might move up till 31.5 or till 32.5. Use a stoploss of 30.72 and if this stock hits its stoploss, then it can fall down till 29.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PEBO Historical charts - Share Peoples Bancorp Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PEBO Historical charts - Share Peoples Bancorp Inc.

 

Back to top