Munafa Stock Market Course + Intraday & FNO calls 
FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FNWB
- Forcast & Targets FNWB
- FNWB Experts view
- Tomorrow's Movement FNWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstNorthwest
Strong intraday Stock price targets for FirstNorthwest are 9.27 and 9.42
| Intraday Target 1 | 9.23 |
| Intraday Target 2 | 9.3 |
| Intraday Target 3 | 9.3766666666667 |
| Intraday Target 4 | 9.45 |
| Intraday Target 5 | 9.53 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.38 (-0.42%) | 9.45 | 9.30 - 9.45 | 1.809 times | Tue 30 December 2025 | 9.42 (-0.84%) | 9.53 | 9.40 - 9.53 | 1.206 times | Mon 29 December 2025 | 9.50 (-2.26%) | 9.70 | 9.50 - 9.75 | 1.1604 times | Fri 26 December 2025 | 9.72 (-0.1%) | 9.70 | 9.66 - 9.80 | 0.2966 times | Wed 24 December 2025 | 9.73 (0.21%) | 9.71 | 9.70 - 9.80 | 0.1728 times | Tue 23 December 2025 | 9.71 (-0.92%) | 9.80 | 9.70 - 9.80 | 1.0495 times | Mon 22 December 2025 | 9.80 (-0.31%) | 9.87 | 9.80 - 9.91 | 0.792 times | Fri 19 December 2025 | 9.83 (-0.61%) | 9.94 | 9.83 - 9.94 | 1.5711 times | Thu 18 December 2025 | 9.89 (-0.2%) | 9.90 | 9.88 - 9.95 | 0.8279 times | Wed 17 December 2025 | 9.91 (-0.4%) | 9.96 | 9.88 - 10.00 | 1.1147 times | Tue 16 December 2025 | 9.95 (-0.3%) | 10.02 | 9.91 - 10.08 | 1.4439 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.12 and 9.57
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.4766666666667 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.38 (-3.5%) | 9.70 | 9.30 - 9.75 | 1.0757 times | Fri 26 December 2025 | 9.72 (-1.12%) | 9.87 | 9.66 - 9.91 | 0.5953 times | Fri 19 December 2025 | 9.83 (-1.01%) | 9.97 | 9.83 - 10.08 | 1.9464 times | Fri 12 December 2025 | 9.93 (0.61%) | 9.90 | 9.83 - 10.14 | 1.561 times | Fri 05 December 2025 | 9.87 (0.1%) | 9.85 | 9.77 - 10.21 | 1.3141 times | Fri 28 November 2025 | 9.86 (0.92%) | 9.81 | 9.69 - 10.00 | 0.5097 times | Fri 21 November 2025 | 9.77 (5.51%) | 9.26 | 9.24 - 9.93 | 1.7273 times | Fri 14 November 2025 | 9.26 (1.98%) | 9.09 | 9.09 - 9.43 | 0.8187 times | Fri 07 November 2025 | 9.08 (0.11%) | 9.14 | 8.81 - 9.28 | 0.3434 times | Fri 31 October 2025 | 9.07 (0%) | 9.38 | 9.07 - 9.38 | 0.1083 times | Fri 31 October 2025 | 9.07 (11.02%) | 8.27 | 8.27 - 9.50 | 0.7389 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 8.89 and 9.8
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.63 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.4905 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.7803 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.6676 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 1.1445 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.6386 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.6398 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 2.0112 times | Fri 30 May 2025 | 8.80 (-14.56%) | 10.36 | 8.70 - 10.38 | 0.5679 times | Wed 30 April 2025 | 10.30 (1.38%) | 10.20 | 9.55 - 10.83 | 0.6583 times | Mon 31 March 2025 | 10.16 (-6.01%) | 10.75 | 9.92 - 10.81 | 0.4013 times | Fri 28 February 2025 | 10.81 (-1.28%) | 10.83 | 10.50 - 12.10 | 1.2615 times |
Yearly price and charts FirstNorthwest
Strong yearly Stock price targets for FirstNorthwest FNWB are 4.69 and 10.74
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 6.25 |
| Yearly Target 3 | 9.1766666666667 |
| Yearly Target 4 | 12.3 |
| Yearly Target 5 | 15.23 |
Yearly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.38 (-8.04%) | 10.21 | 6.05 - 12.10 | 1.1692 times | Tue 31 December 2024 | 10.20 (-36.01%) | 15.82 | 8.91 - 16.12 | 0.929 times | Fri 29 December 2023 | 15.94 (3.78%) | 15.36 | 9.94 - 15.99 | 0.7112 times | Fri 30 December 2022 | 15.36 (-23.96%) | 20.01 | 14.22 - 23.77 | 0.6586 times | Fri 31 December 2021 | 20.20 (29.49%) | 15.70 | 13.70 - 20.32 | 1.3222 times | Thu 31 December 2020 | 15.60 (-13.95%) | 17.91 | 8.77 - 18.00 | 0.9406 times | Tue 31 December 2019 | 18.13 (22.25%) | 14.80 | 14.59 - 18.25 | 0.6958 times | Mon 31 December 2018 | 14.83 (-8.74%) | 16.30 | 13.56 - 17.65 | 0.8947 times | Wed 27 December 2017 | 16.25 (4.17%) | 15.70 | 13.48 - 18.35 | 0.9888 times | Fri 30 December 2016 | 15.60 (10.25%) | 13.92 | 11.99 - 16.75 | 1.6899 times | Thu 31 December 2015 | 14.15 (0%) | 12.30 | 12.25 - 14.26 | 0.1055 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Northwest FNWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Northwest FNWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.57
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstNorthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstNorthwest in short term but the sell signal is initial and weak.
FirstNorthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstNorthwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstNorthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and FirstNorthwest FNWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.43 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.59 | 9.67 |
| 12 day EMA | 9.65 | 9.7 | 9.75 |
| 20 day EMA | 9.68 | 9.71 | 9.74 |
| 35 day EMA | 9.52 | 9.53 | 9.54 |
| 50 day EMA | 9.32 | 9.32 | 9.32 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.62 | 9.69 |
| 12 day SMA | 9.74 | 9.78 | 9.83 |
| 20 day SMA | 9.82 | 9.84 | 9.86 |
| 35 day SMA | 9.7 | 9.7 | 9.69 |
| 50 day SMA | 9.43 | 9.4 | 9.37 |
| 100 day SMA | 8.54 | 8.53 | 8.51 |
| 150 day SMA | 8.36 | 8.36 | 8.36 |
| 200 day SMA | 8.76 | 8.76 | 8.76 |
Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
