FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FNWB
- Forcast & Targets FNWB
- FNWB Experts view
- Tomorrow's Movement FNWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstNorthwest
Strong intraday Stock price targets for FirstNorthwest are 10.52 and 10.75
| Intraday Target 1 | 10.47 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 10.703333333333 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 10.93 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10.64 (-0.65%) | 10.69 | 10.62 - 10.85 | 0.1905 times | Thu 23 January 2025 | 10.71 (0.75%) | 10.70 | 10.50 - 10.77 | 0.4889 times | Wed 22 January 2025 | 10.63 (-2.74%) | 10.88 | 10.63 - 10.93 | 0.7492 times | Tue 21 January 2025 | 10.93 (-0.64%) | 11.00 | 10.93 - 11.10 | 1.4349 times | Fri 17 January 2025 | 11.00 (0%) | 10.97 | 10.67 - 11.00 | 2.1206 times | Fri 17 January 2025 | 11.00 (2.33%) | 10.97 | 10.67 - 11.00 | 2.1206 times | Thu 16 January 2025 | 10.75 (0%) | 10.74 | 10.66 - 10.80 | 0.5333 times | Wed 15 January 2025 | 10.75 (3.66%) | 10.54 | 10.54 - 10.75 | 0.819 times | Tue 14 January 2025 | 10.37 (2.57%) | 10.28 | 10.27 - 10.55 | 0.6349 times | Mon 13 January 2025 | 10.11 (0%) | 9.96 | 9.96 - 10.23 | 0.9079 times | Mon 13 January 2025 | 10.11 (1.3%) | 9.96 | 9.96 - 10.23 | 0.9079 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 10.27 and 10.87
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.746666666667 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10.64 (-3.27%) | 11.00 | 10.50 - 11.10 | 0.8677 times | Fri 17 January 2025 | 11.00 (0%) | 10.97 | 10.67 - 11.00 | 0.6426 times | Fri 17 January 2025 | 11.00 (8.8%) | 9.96 | 9.96 - 11.00 | 1.52 times | Mon 13 January 2025 | 10.11 (1.3%) | 9.96 | 9.96 - 10.23 | 0.2751 times | Fri 10 January 2025 | 9.98 (-1.48%) | 10.19 | 9.98 - 10.31 | 0.4329 times | Wed 08 January 2025 | 10.13 (-1.84%) | 10.32 | 10.13 - 10.35 | 0.9293 times | Fri 03 January 2025 | 10.32 (1.28%) | 10.07 | 10.05 - 10.52 | 1.8491 times | Fri 27 December 2024 | 10.19 (-0.59%) | 10.25 | 9.97 - 10.31 | 0.6812 times | Fri 20 December 2024 | 10.25 (-3.85%) | 10.60 | 10.25 - 10.69 | 1.699 times | Fri 13 December 2024 | 10.66 (-7.87%) | 10.80 | 10.57 - 11.07 | 1.1032 times | Tue 26 November 2024 | 11.57 (0%) | 11.85 | 11.50 - 11.94 | 0.279 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 10.3 and 11.44
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10.64 (4.31%) | 10.21 | 9.96 - 11.10 | 0.6991 times | Tue 31 December 2024 | 10.20 (-11.84%) | 10.80 | 9.97 - 11.07 | 0.5395 times | Tue 26 November 2024 | 11.57 (13.99%) | 10.19 | 9.68 - 11.98 | 0.8655 times | Thu 31 October 2024 | 10.15 (-5.14%) | 10.60 | 9.82 - 11.50 | 2.0126 times | Mon 30 September 2024 | 10.70 (-7.44%) | 11.60 | 10.37 - 11.95 | 0.8556 times | Fri 30 August 2024 | 11.56 (13.22%) | 10.21 | 9.71 - 11.63 | 1.2174 times | Wed 31 July 2024 | 10.21 (5.37%) | 9.60 | 9.24 - 11.50 | 1.1862 times | Fri 28 June 2024 | 9.69 (-10.86%) | 10.90 | 8.91 - 10.90 | 0.7485 times | Fri 31 May 2024 | 10.87 (6.05%) | 10.35 | 10.20 - 11.87 | 1.0544 times | Tue 30 April 2024 | 10.25 (-34.5%) | 15.69 | 10.03 - 15.85 | 0.8212 times | Thu 28 March 2024 | 15.65 (-0.19%) | 15.61 | 15.25 - 16.00 | 0.7378 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Northwest FNWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Northwest FNWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.84
Munafa value: 55 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstNorthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstNorthwest in short term and the buy signal is strong.
FirstNorthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstNorthwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstNorthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and FirstNorthwest FNWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.74 | 10.76 |
| 12 day EMA | 10.62 | 10.62 | 10.6 |
| 20 day EMA | 10.54 | 10.53 | 10.51 |
| 35 day EMA | 10.51 | 10.5 | 10.49 |
| 50 day EMA | 10.52 | 10.52 | 10.51 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.85 | 10.86 |
| 12 day SMA | 10.58 | 10.54 | 10.49 |
| 20 day SMA | 10.43 | 10.41 | 10.38 |
| 35 day SMA | 10.46 | 10.49 | 10.52 |
| 50 day SMA | 10.54 | 10.53 | 10.51 |
| 100 day SMA | 10.61 | 10.61 | 10.61 |
| 150 day SMA | 10.39 | 10.38 | 10.37 |
| 200 day SMA | 10.47 | 10.49 | 10.51 |
Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
