Munafa Stock Market Course + Intraday & FNO calls 
FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FNWB
- Forcast & Targets FNWB
- FNWB Experts view
- Tomorrow's Movement FNWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstNorthwest
Strong intraday Stock price targets for FirstNorthwest are 10.24 and 10.44
| Intraday Target 1 | 10.09 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.293333333333 |
| Intraday Target 4 | 10.39 |
| Intraday Target 5 | 10.49 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.28 (0%) | 10.20 | 10.20 - 10.40 | 0.2233 times | Fri 16 January 2026 | 10.28 (2.9%) | 10.04 | 9.98 - 10.33 | 0.6641 times | Thu 15 January 2026 | 9.99 (2.15%) | 9.81 | 9.80 - 10.07 | 2.1822 times | Wed 14 January 2026 | 9.78 (-0.41%) | 9.87 | 9.78 - 9.94 | 1.2859 times | Tue 13 January 2026 | 9.82 (1.13%) | 9.75 | 9.59 - 9.98 | 1.1122 times | Mon 12 January 2026 | 9.71 (-0.92%) | 9.81 | 9.71 - 10.03 | 0.8962 times | Fri 09 January 2026 | 9.80 (0.82%) | 9.85 | 9.79 - 9.93 | 0.9707 times | Thu 08 January 2026 | 9.72 (3.29%) | 9.50 | 9.47 - 9.80 | 0.3007 times | Wed 07 January 2026 | 9.41 (1.29%) | 9.68 | 9.35 - 9.68 | 0.7196 times | Tue 06 January 2026 | 9.29 (0%) | 9.29 | 9.28 - 9.50 | 1.645 times | Mon 05 January 2026 | 9.29 (0.22%) | 9.31 | 9.26 - 9.40 | 0.705 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 10.24 and 10.44
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.293333333333 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.28 (0%) | 10.20 | 10.20 - 10.40 | 0.0845 times | Fri 16 January 2026 | 10.28 (4.9%) | 9.81 | 9.59 - 10.33 | 2.3239 times | Fri 09 January 2026 | 9.80 (5.72%) | 9.31 | 9.26 - 9.93 | 1.6428 times | Fri 02 January 2026 | 9.27 (-4.63%) | 9.70 | 9.27 - 9.75 | 0.9137 times | Fri 26 December 2025 | 9.72 (-1.12%) | 9.87 | 9.66 - 9.91 | 0.3916 times | Fri 19 December 2025 | 9.83 (-1.01%) | 9.97 | 9.83 - 10.08 | 1.2805 times | Fri 12 December 2025 | 9.93 (0.61%) | 9.90 | 9.83 - 10.14 | 1.0269 times | Fri 05 December 2025 | 9.87 (0.1%) | 9.85 | 9.77 - 10.21 | 0.8645 times | Fri 28 November 2025 | 9.86 (0.92%) | 9.81 | 9.69 - 10.00 | 0.3353 times | Fri 21 November 2025 | 9.77 (5.51%) | 9.26 | 9.24 - 9.93 | 1.1363 times | Fri 14 November 2025 | 9.26 (1.98%) | 9.09 | 9.09 - 9.43 | 0.5386 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.77 and 10.91
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 9.98 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.28 (9.59%) | 9.37 | 9.26 - 10.40 | 1.3404 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.3447 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.704 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.6023 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 1.0325 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.4783 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.5772 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 1.8144 times | Fri 30 May 2025 | 8.80 (-14.56%) | 10.36 | 8.70 - 10.38 | 0.5123 times | Wed 30 April 2025 | 10.30 (1.38%) | 10.20 | 9.55 - 10.83 | 0.5939 times | Mon 31 March 2025 | 10.16 (-6.01%) | 10.75 | 9.92 - 10.81 | 0.362 times |
Yearly price and charts FirstNorthwest
Strong yearly Stock price targets for FirstNorthwest FNWB are 9.77 and 10.91
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 9.98 |
| Yearly Target 4 | 10.7 |
| Yearly Target 5 | 11.12 |
Yearly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.28 (9.59%) | 9.37 | 9.26 - 10.40 | 0.173 times | Wed 31 December 2025 | 9.38 (-8.04%) | 10.21 | 6.05 - 12.10 | 1.3826 times | Tue 31 December 2024 | 10.20 (-36.01%) | 15.82 | 8.91 - 16.12 | 1.0986 times | Fri 29 December 2023 | 15.94 (3.78%) | 15.36 | 9.94 - 15.99 | 0.841 times | Fri 30 December 2022 | 15.36 (-23.96%) | 20.01 | 14.22 - 23.77 | 0.7788 times | Fri 31 December 2021 | 20.20 (29.49%) | 15.70 | 13.70 - 20.32 | 1.5636 times | Thu 31 December 2020 | 15.60 (-13.95%) | 17.91 | 8.77 - 18.00 | 1.1123 times | Tue 31 December 2019 | 18.13 (22.25%) | 14.80 | 14.59 - 18.25 | 0.8229 times | Mon 31 December 2018 | 14.83 (-8.74%) | 16.30 | 13.56 - 17.65 | 1.058 times | Wed 27 December 2017 | 16.25 (4.17%) | 15.70 | 13.48 - 18.35 | 1.1693 times | Fri 30 December 2016 | 15.60 (10.25%) | 13.92 | 11.99 - 16.75 | 1.9983 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Northwest FNWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstNorthwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstNorthwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstNorthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstNorthwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstNorthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and FirstNorthwest FNWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.67 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 9.97 | 9.81 |
| 12 day EMA | 9.87 | 9.79 | 9.7 |
| 20 day EMA | 9.78 | 9.73 | 9.67 |
| 35 day EMA | 9.68 | 9.64 | 9.6 |
| 50 day EMA | 9.67 | 9.64 | 9.61 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 9.92 | 9.82 |
| 12 day SMA | 9.72 | 9.65 | 9.57 |
| 20 day SMA | 9.69 | 9.67 | 9.65 |
| 35 day SMA | 9.79 | 9.77 | 9.76 |
| 50 day SMA | 9.67 | 9.64 | 9.61 |
| 100 day SMA | 8.75 | 8.73 | 8.7 |
| 150 day SMA | 8.45 | 8.44 | 8.43 |
| 200 day SMA | 8.72 | 8.72 | 8.72 |
Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
