FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets FirstNorthwest

Strong Daily Stock price targets for FirstNorthwest FNWB are 11 and 11.57

Daily Target 110.52
Daily Target 210.9
Daily Target 311.09
Daily Target 411.47
Daily Target 511.66

Daily price and volume First Northwest

Date Closing Open Range Volume
Fri 26 April 2024 11.28 (5.32%) 10.90 10.71 - 11.28 2.4817 times
Thu 25 April 2024 10.71 (-1.02%) 11.06 10.63 - 11.06 0.7467 times
Wed 24 April 2024 10.82 (0.74%) 11.20 10.66 - 11.20 0.798 times
Tue 23 April 2024 10.74 (0.94%) 11.06 10.67 - 11.35 0.6881 times
Mon 22 April 2024 10.64 (0.38%) 10.93 10.64 - 10.94 1.4056 times
Fri 19 April 2024 10.60 (3.41%) 10.49 10.30 - 10.61 0.9151 times
Thu 18 April 2024 10.25 (-1.73%) 10.40 10.03 - 10.62 1.3324 times
Wed 17 April 2024 10.43 (-8.59%) 11.69 10.42 - 11.69 1.0176 times
Tue 16 April 2024 11.41 (-1.81%) 11.52 11.41 - 11.63 0.2196 times
Mon 15 April 2024 11.62 (0.17%) 11.50 11.46 - 11.63 0.3953 times
Fri 12 April 2024 11.60 (-3.41%) 11.92 11.50 - 12.27 2.4671 times

 Daily chart FirstNorthwest

Weekly price and charts FirstNorthwest

Strong weekly Stock price targets for FirstNorthwest FNWB are 10.96 and 11.68

Weekly Target 110.37
Weekly Target 210.82
Weekly Target 311.086666666667
Weekly Target 411.54
Weekly Target 511.81

Weekly price and volumes for First Northwest

Date Closing Open Range Volume
Fri 26 April 2024 11.28 (6.42%) 10.93 10.63 - 11.35 1.2824 times
Fri 19 April 2024 10.60 (-8.62%) 11.50 10.03 - 11.69 0.813 times
Fri 12 April 2024 11.60 (-24.08%) 15.20 11.50 - 15.35 1.6414 times
Fri 05 April 2024 15.28 (-2.36%) 15.69 15.05 - 15.85 0.744 times
Thu 28 March 2024 15.65 (0.58%) 15.49 15.45 - 15.90 0.4418 times
Fri 22 March 2024 15.56 (0.06%) 15.44 15.25 - 15.80 1.3407 times
Fri 15 March 2024 15.55 (-0.89%) 15.61 15.30 - 15.85 1.6444 times
Fri 08 March 2024 15.69 (0.06%) 15.61 15.28 - 16.00 1.1382 times
Fri 01 March 2024 15.68 (0%) 15.62 15.50 - 16.00 0.5691 times
Thu 29 February 2024 15.68 (0%) 15.62 15.59 - 16.00 0.385 times
Thu 29 February 2024 15.68 (2.02%) 15.25 15.08 - 16.00 1.2916 times

 weekly chart FirstNorthwest

Monthly price and charts FirstNorthwest

Strong monthly Stock price targets for FirstNorthwest FNWB are 7.75 and 13.57

Monthly Target 16.57
Monthly Target 28.92
Monthly Target 312.386666666667
Monthly Target 414.74
Monthly Target 518.21

Monthly price and volumes First Northwest

Date Closing Open Range Volume
Fri 26 April 2024 11.28 (-27.92%) 15.69 10.03 - 15.85 0.9753 times
Thu 28 March 2024 15.65 (-0.19%) 15.61 15.25 - 16.00 1.0338 times
Thu 29 February 2024 15.68 (7.84%) 14.41 12.97 - 16.00 1.8084 times
Wed 31 January 2024 14.54 (-8.78%) 15.82 13.74 - 16.12 0.6955 times
Fri 29 December 2023 15.94 (7.99%) 14.79 14.66 - 15.98 0.8274 times
Thu 30 November 2023 14.76 (13.63%) 12.92 12.54 - 14.95 0.9714 times
Tue 31 October 2023 12.99 (5.87%) 12.23 12.01 - 13.33 0.7097 times
Fri 29 September 2023 12.27 (-4.88%) 13.10 12.27 - 13.15 0.4554 times
Thu 31 August 2023 12.90 (-5.15%) 13.35 12.48 - 13.69 1.3183 times
Mon 31 July 2023 13.60 (19.51%) 11.40 11.06 - 13.91 1.2047 times
Fri 30 June 2023 11.38 (1.43%) 11.16 10.80 - 12.70 1.0969 times

 monthly chart FirstNorthwest

Indicator Analysis of FirstNorthwest

Tomorrow's movement Prediction of First Northwest FNWB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Northwest FNWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Northwest FNWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Northwest FNWB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Northwest FNWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.15

Tomorrow's movement Prediction of First Northwest FNWB looks bullish. It has broken an important resistance level of 11 with high volumes

Munafa value: 75 as on Fri 26 April 2024

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 3 points

Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstNorthwest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstNorthwest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstNorthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstNorthwest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstNorthwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.8 and FirstNorthwest FNWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.

FirstNorthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Northwest FNWB

DMA (daily moving average) of First Northwest FNWB

DMA period DMA value
5 day DMA 10.84
12 day DMA 11.01
20 day DMA 12.64
35 day DMA 13.89
50 day DMA 14.37
100 day DMA 14.6
150 day DMA 14.2
200 day DMA 13.88

EMA (exponential moving average) of First Northwest FNWB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9510.7810.81
12 day EMA11.4711.511.64
20 day EMA12.2212.3212.49
35 day EMA13.113.2113.36
50 day EMA14.0314.1414.28

SMA (simple moving average) of First Northwest FNWB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8410.710.61
12 day SMA11.0111.1711.52
20 day SMA12.6412.8613.11
35 day SMA13.8914.0214.16
50 day SMA14.3714.4414.52
100 day SMA14.614.6414.68
150 day SMA14.214.2114.22
200 day SMA13.8813.8813.89

Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top