FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FNWB
- Forcast & Targets FNWB
- FNWB Experts view
- Tomorrow's Movement FNWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstNorthwest
Strong intraday Stock price targets for FirstNorthwest are 10.43 and 10.61
Intraday Target 1 | 10.4 |
Intraday Target 2 | 10.46 |
Intraday Target 3 | 10.58 |
Intraday Target 4 | 10.64 |
Intraday Target 5 | 10.76 |
Daily price and volume First Northwest
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 10.52 (-1.77%) | 10.67 | 10.52 - 10.70 | 0.4015 times |
Thu 24 April 2025 | 10.71 (9.17%) | 10.20 | 10.20 - 10.78 | 4.143 times |
Tue 22 April 2025 | 9.81 (2.08%) | 9.60 | 9.60 - 9.89 | 1.8628 times |
Mon 21 April 2025 | 9.61 (-2.44%) | 9.84 | 9.55 - 9.84 | 1.8467 times |
Thu 17 April 2025 | 9.85 (1.55%) | 9.88 | 9.70 - 9.94 | 0.8692 times |
Wed 16 April 2025 | 9.70 (0%) | 9.78 | 9.70 - 9.88 | 0 times |
Wed 16 April 2025 | 9.70 (0%) | 9.78 | 9.70 - 9.88 | 0.8768 times |
Wed 16 April 2025 | 9.70 (0%) | 9.78 | 9.70 - 9.88 | 0 times |
Wed 16 April 2025 | 9.70 (0%) | 9.78 | 9.70 - 9.88 | 0 times |
Wed 16 April 2025 | 9.70 (0%) | 9.78 | 9.70 - 9.88 | 0 times |
Wed 16 April 2025 | 9.70 (0%) | 9.78 | 9.70 - 9.88 | 0 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 10.04 and 11.27
Weekly Target 1 | 9.05 |
Weekly Target 2 | 9.79 |
Weekly Target 3 | 10.283333333333 |
Weekly Target 4 | 11.02 |
Weekly Target 5 | 11.51 |
Weekly price and volumes for First Northwest
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 10.52 (6.8%) | 9.84 | 9.55 - 10.78 | 7.5886 times |
Thu 17 April 2025 | 9.85 (1.55%) | 9.78 | 9.70 - 9.94 | 0.7992 times |
Wed 16 April 2025 | 9.70 (0%) | 9.78 | 9.70 - 9.88 | 0.8061 times |
Wed 16 April 2025 | 9.70 (0%) | 9.78 | 9.70 - 9.88 | 0 times |
Wed 16 April 2025 | 9.70 (0%) | 9.78 | 9.70 - 9.88 | 0 times |
Wed 16 April 2025 | 9.70 (0%) | 9.78 | 9.70 - 9.88 | 0 times |
Wed 16 April 2025 | 9.70 (0%) | 9.78 | 9.70 - 9.88 | 0 times |
Wed 16 April 2025 | 9.70 (0%) | 9.78 | 9.70 - 9.88 | 0.8061 times |
Wed 16 April 2025 | 9.70 (0%) | 9.78 | 9.70 - 9.88 | 0 times |
Wed 16 April 2025 | 9.70 (0%) | 9.78 | 9.70 - 9.88 | 0 times |
Wed 16 April 2025 | 9.70 (-0.21%) | 9.86 | 9.55 - 9.97 | 2.3917 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 10.04 and 11.27
Monthly Target 1 | 9.05 |
Monthly Target 2 | 9.79 |
Monthly Target 3 | 10.283333333333 |
Monthly Target 4 | 11.02 |
Monthly Target 5 | 11.51 |
Monthly price and volumes First Northwest
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 10.52 (3.54%) | 10.20 | 9.55 - 10.78 | 0.7717 times |
Mon 31 March 2025 | 10.16 (-6.01%) | 10.75 | 9.92 - 10.81 | 0.4735 times |
Fri 28 February 2025 | 10.81 (-1.28%) | 10.83 | 10.50 - 12.10 | 1.6229 times |
Fri 31 January 2025 | 10.95 (7.35%) | 10.21 | 9.96 - 11.10 | 0.7581 times |
Tue 31 December 2024 | 10.20 (-11.84%) | 10.80 | 9.97 - 11.07 | 0.515 times |
Tue 26 November 2024 | 11.57 (13.99%) | 10.19 | 9.68 - 11.98 | 0.8262 times |
Thu 31 October 2024 | 10.15 (-5.14%) | 10.60 | 9.82 - 11.50 | 1.9213 times |
Mon 30 September 2024 | 10.70 (-7.44%) | 11.60 | 10.37 - 11.95 | 0.8168 times |
Fri 30 August 2024 | 11.56 (13.22%) | 10.21 | 9.71 - 11.63 | 1.1622 times |
Wed 31 July 2024 | 10.21 (5.37%) | 9.60 | 9.24 - 11.50 | 1.1324 times |
Fri 28 June 2024 | 9.69 (-10.86%) | 10.90 | 8.91 - 10.90 | 0.7145 times |
Yearly price and charts FirstNorthwest
Strong yearly Stock price targets for FirstNorthwest FNWB are 10.04 and 12.59
Yearly Target 1 | 8.17 |
Yearly Target 2 | 9.35 |
Yearly Target 3 | 10.723333333333 |
Yearly Target 4 | 11.9 |
Yearly Target 5 | 13.27 |
Yearly price and volumes First Northwest
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 10.52 (3.14%) | 10.21 | 9.55 - 12.10 | 0.3308 times |
Tue 31 December 2024 | 10.20 (-36.01%) | 15.82 | 8.91 - 16.12 | 1.0298 times |
Fri 29 December 2023 | 15.94 (3.78%) | 15.36 | 9.94 - 15.99 | 0.7776 times |
Fri 30 December 2022 | 15.36 (-23.96%) | 20.01 | 14.22 - 23.77 | 0.72 times |
Fri 31 December 2021 | 20.20 (29.49%) | 15.70 | 13.70 - 20.32 | 1.4457 times |
Thu 31 December 2020 | 15.60 (-13.95%) | 17.91 | 8.77 - 18.00 | 1.0284 times |
Tue 31 December 2019 | 18.13 (22.25%) | 14.80 | 14.59 - 18.25 | 0.7608 times |
Mon 31 December 2018 | 14.83 (-8.74%) | 16.30 | 13.56 - 17.65 | 0.9782 times |
Wed 27 December 2017 | 16.25 (4.17%) | 15.70 | 13.48 - 18.35 | 1.0811 times |
Fri 30 December 2016 | 15.60 (10.25%) | 13.92 | 11.99 - 16.75 | 1.8476 times |
Thu 31 December 2015 | 14.15 (0%) | 12.38 | 12.08 - 14.26 | 0.1479 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Northwest FNWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Northwest FNWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.02
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstNorthwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstNorthwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstNorthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstNorthwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstNorthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and FirstNorthwest FNWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
DMA period | DMA value |
5 day DMA | 10.1 |
12 day DMA | 9.87 |
20 day DMA | 9.86 |
35 day DMA | 10.06 |
50 day DMA | 10.17 |
100 day DMA | 10.4 |
150 day DMA | 10.46 |
200 day DMA | 10.48 |
EMA (exponential moving average) of First Northwest FNWB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.21 | 10.06 | 9.74 |
12 day EMA | 10 | 9.91 | 9.76 |
20 day EMA | 9.99 | 9.93 | 9.85 |
35 day EMA | 10.08 | 10.05 | 10.01 |
50 day EMA | 10.21 | 10.2 | 10.18 |
SMA (simple moving average) of First Northwest FNWB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.1 | 9.94 | 9.73 |
12 day SMA | 9.87 | 9.8 | 9.71 |
20 day SMA | 9.86 | 9.83 | 9.82 |
35 day SMA | 10.06 | 10.05 | 10.03 |
50 day SMA | 10.17 | 10.17 | 10.17 |
100 day SMA | 10.4 | 10.4 | 10.4 |
150 day SMA | 10.46 | 10.46 | 10.46 |
200 day SMA | 10.48 | 10.48 | 10.48 |