Munafa Stock Market Course + Intraday & FNO calls 
FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FNWB
- Forcast & Targets FNWB
- FNWB Experts view
- Tomorrow's Movement FNWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstNorthwest
Strong intraday Stock price targets for FirstNorthwest are 9.86 and 10.1
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 9.91 |
| Intraday Target 3 | 10.043333333333 |
| Intraday Target 4 | 10.15 |
| Intraday Target 5 | 10.28 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.01 (0.1%) | 10.15 | 9.94 - 10.18 | 0.2453 times | Thu 30 April 2026 | 10.00 (0.3%) | 9.97 | 9.95 - 10.19 | 0.2395 times | Wed 29 April 2026 | 9.97 (-0.5%) | 10.01 | 9.96 - 10.20 | 0.2482 times | Tue 28 April 2026 | 10.02 (1.83%) | 9.82 | 9.60 - 10.17 | 2.2453 times | Mon 27 April 2026 | 9.84 (-2.38%) | 10.19 | 9.84 - 10.22 | 1.8066 times | Fri 24 April 2026 | 10.08 (0%) | 10.21 | 9.88 - 10.33 | 1.4574 times | Thu 23 April 2026 | 10.08 (-1.66%) | 10.23 | 10.08 - 10.33 | 0.5166 times | Wed 22 April 2026 | 10.25 (2.09%) | 10.14 | 10.00 - 10.33 | 1.8788 times | Tue 21 April 2026 | 10.04 (-1.08%) | 10.28 | 10.04 - 10.36 | 0.6955 times | Mon 20 April 2026 | 10.15 (0.59%) | 10.03 | 10.03 - 10.28 | 0.6667 times | Fri 17 April 2026 | 10.09 (1.61%) | 10.14 | 10.01 - 10.20 | 1.0534 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.5 and 10.12
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.9433333333333 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.01 (-0.69%) | 10.19 | 9.60 - 10.22 | 0.7521 times | Fri 24 April 2026 | 10.08 (-0.1%) | 10.03 | 9.88 - 10.36 | 0.8197 times | Fri 17 April 2026 | 10.09 (5.43%) | 9.55 | 9.40 - 10.20 | 2.4985 times | Fri 10 April 2026 | 9.57 (4.25%) | 9.23 | 9.23 - 10.25 | 1.3776 times | Thu 02 April 2026 | 9.18 (5.52%) | 8.71 | 8.66 - 9.42 | 1.2125 times | Fri 27 March 2026 | 8.70 (1.87%) | 8.61 | 8.44 - 9.00 | 0.8201 times | Fri 20 March 2026 | 8.54 (-4.04%) | 9.09 | 8.44 - 9.25 | 0.5783 times | Fri 13 March 2026 | 8.90 (-3.05%) | 9.10 | 8.85 - 9.52 | 0.7326 times | Fri 06 March 2026 | 9.18 (-0.97%) | 9.33 | 9.08 - 9.64 | 0.6487 times | Fri 27 February 2026 | 9.27 (-8.76%) | 10.10 | 9.26 - 10.16 | 0.5598 times | Fri 20 February 2026 | 10.16 (-0.78%) | 10.34 | 10.05 - 10.53 | 0.5865 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.86 and 10.1
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.043333333333 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.01 (0.1%) | 10.15 | 9.94 - 10.18 | 0.0128 times | Thu 30 April 2026 | 10.00 (15.21%) | 8.90 | 8.73 - 10.36 | 2.0116 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.1044 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.8851 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.5238 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.1625 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.6086 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5207 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.8926 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.2779 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.499 times |
Yearly price and charts FirstNorthwest
Strong yearly Stock price targets for FirstNorthwest FNWB are 9.23 and 11.77
| Yearly Target 1 | 7.27 |
| Yearly Target 2 | 8.64 |
| Yearly Target 3 | 9.81 |
| Yearly Target 4 | 11.18 |
| Yearly Target 5 | 12.35 |
Yearly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.01 (6.72%) | 9.37 | 8.44 - 10.98 | 0.7759 times | Wed 31 December 2025 | 9.38 (-8.04%) | 10.21 | 6.05 - 12.10 | 1.2978 times | Tue 31 December 2024 | 10.20 (-36.01%) | 15.82 | 8.91 - 16.12 | 1.0312 times | Fri 29 December 2023 | 15.94 (3.78%) | 15.36 | 9.94 - 15.99 | 0.7894 times | Fri 30 December 2022 | 15.36 (-23.96%) | 20.01 | 14.22 - 23.77 | 0.731 times | Fri 31 December 2021 | 20.20 (29.49%) | 15.70 | 13.70 - 20.32 | 1.4677 times | Thu 31 December 2020 | 15.60 (-13.95%) | 17.91 | 8.77 - 18.00 | 1.044 times | Tue 31 December 2019 | 18.13 (22.25%) | 14.80 | 14.59 - 18.25 | 0.7724 times | Mon 31 December 2018 | 14.83 (-8.74%) | 16.30 | 13.56 - 17.65 | 0.9931 times | Wed 27 December 2017 | 16.25 (4.17%) | 15.70 | 13.48 - 18.35 | 1.0976 times | Fri 30 December 2016 | 15.60 (0%) | 12.48 | 12.29 - 16.75 | 1.7141 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Northwest FNWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstNorthwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstNorthwest in short term but the sell signal is initial and weak.
FirstNorthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstNorthwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstNorthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and FirstNorthwest FNWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.04 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.45 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.42 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10 | 10 |
| 12 day EMA | 9.96 | 9.95 | 9.94 |
| 20 day EMA | 9.84 | 9.82 | 9.8 |
| 35 day EMA | 9.76 | 9.74 | 9.72 |
| 50 day EMA | 9.56 | 9.54 | 9.52 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.98 | 10 |
| 12 day SMA | 10.04 | 10.03 | 10 |
| 20 day SMA | 9.91 | 9.87 | 9.83 |
| 35 day SMA | 9.43 | 9.41 | 9.38 |
| 50 day SMA | 9.45 | 9.45 | 9.45 |
| 100 day SMA | 9.75 | 9.75 | 9.75 |
| 150 day SMA | 9.42 | 9.41 | 9.39 |
| 200 day SMA | 8.98 | 8.97 | 8.96 |
Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
