Munafa Stock Market Course + Intraday & FNO calls 
FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FNWB
- Forcast & Targets FNWB
- FNWB Experts view
- Tomorrow's Movement FNWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstNorthwest
Strong intraday Stock price targets for FirstNorthwest are 10.88 and 11.33
| Intraday Target 1 | 10.79 |
| Intraday Target 2 | 10.97 |
| Intraday Target 3 | 11.24 |
| Intraday Target 4 | 11.42 |
| Intraday Target 5 | 11.69 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.15 (-1.76%) | 11.48 | 11.06 - 11.51 | 0.4594 times | Wed 01 July 2026 | 11.35 (5%) | 10.81 | 10.76 - 11.47 | 0.9505 times | Tue 30 June 2026 | 10.81 (2.95%) | 10.45 | 10.45 - 10.97 | 0.8396 times | Mon 29 June 2026 | 10.50 (0%) | 10.43 | 10.40 - 10.54 | 1.2752 times | Fri 26 June 2026 | 10.50 (0.86%) | 10.40 | 10.40 - 10.62 | 1.1485 times | Thu 25 June 2026 | 10.41 (0%) | 10.42 | 10.36 - 10.58 | 0.4119 times | Wed 24 June 2026 | 10.41 (0.48%) | 10.41 | 10.40 - 10.56 | 0.9149 times | Tue 23 June 2026 | 10.36 (1.97%) | 10.19 | 10.15 - 10.53 | 1.3663 times | Mon 22 June 2026 | 10.16 (1.3%) | 10.03 | 10.03 - 10.35 | 1.3703 times | Thu 18 June 2026 | 10.03 (-0.4%) | 10.19 | 9.90 - 10.37 | 1.2634 times | Wed 17 June 2026 | 10.07 (-2.71%) | 10.41 | 10.06 - 10.45 | 0.5584 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 10.78 and 11.89
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 11.02 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.15 (6.19%) | 10.43 | 10.40 - 11.51 | 0.6579 times | Fri 26 June 2026 | 10.50 (4.69%) | 10.03 | 10.03 - 10.62 | 0.9729 times | Thu 18 June 2026 | 10.03 (-5.91%) | 10.78 | 9.90 - 10.88 | 0.7104 times | Fri 12 June 2026 | 10.66 (3.29%) | 10.45 | 10.38 - 10.79 | 0.7186 times | Fri 05 June 2026 | 10.32 (3.51%) | 9.99 | 9.99 - 10.50 | 1.5184 times | Fri 29 May 2026 | 9.97 (3.85%) | 9.74 | 9.50 - 10.20 | 1.069 times | Fri 22 May 2026 | 9.60 (0.31%) | 9.57 | 9.42 - 9.88 | 0.9448 times | Fri 15 May 2026 | 9.57 (-1.03%) | 9.78 | 9.11 - 9.90 | 1.2279 times | Fri 08 May 2026 | 9.67 (-3.4%) | 10.01 | 9.61 - 10.15 | 0.9544 times | Fri 01 May 2026 | 10.01 (-0.69%) | 10.19 | 9.60 - 10.22 | 1.2257 times | Fri 24 April 2026 | 10.08 (-0.1%) | 10.03 | 9.88 - 10.36 | 1.3358 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 10.96 and 11.71
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.14 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.15 (3.15%) | 10.81 | 10.76 - 11.51 | 0.0562 times | Tue 30 June 2026 | 10.81 (8.43%) | 9.99 | 9.90 - 10.97 | 0.9214 times | Fri 29 May 2026 | 9.97 (-0.3%) | 10.15 | 9.11 - 10.20 | 0.9094 times | Thu 30 April 2026 | 10.00 (15.21%) | 8.90 | 8.73 - 10.36 | 2.1121 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.1596 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.8556 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.5999 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.2205 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.639 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5263 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.9372 times |
Yearly price and charts FirstNorthwest
Strong yearly Stock price targets for FirstNorthwest FNWB are 9.8 and 12.87
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 10.366666666667 |
| Yearly Target 4 | 12.29 |
| Yearly Target 5 | 13.44 |
Yearly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.15 (18.87%) | 9.37 | 8.44 - 11.51 | 1.0018 times | Wed 31 December 2025 | 9.38 (-8.04%) | 10.21 | 6.05 - 12.10 | 1.2523 times | Tue 31 December 2024 | 10.20 (-36.01%) | 15.82 | 8.91 - 16.12 | 1.0041 times | Fri 29 December 2023 | 15.94 (3.78%) | 15.36 | 9.94 - 15.99 | 0.7658 times | Fri 30 December 2022 | 15.36 (-23.96%) | 20.01 | 14.22 - 23.77 | 0.6939 times | Fri 31 December 2021 | 20.20 (29.49%) | 15.70 | 13.70 - 20.32 | 1.4301 times | Thu 31 December 2020 | 15.60 (-13.95%) | 17.91 | 8.77 - 18.00 | 1.0293 times | Tue 31 December 2019 | 18.13 (22.25%) | 14.80 | 14.59 - 18.25 | 0.7615 times | Mon 31 December 2018 | 14.83 (-8.74%) | 16.30 | 13.56 - 17.65 | 0.9791 times | Wed 27 December 2017 | 16.25 (4.17%) | 15.70 | 13.48 - 18.35 | 1.0821 times | Fri 30 December 2016 | 15.60 (0%) | 12.85 | 12.42 - 16.75 | 1.5235 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Northwest FNWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Northwest FNWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.86
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstNorthwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstNorthwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstNorthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstNorthwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstNorthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and FirstNorthwest FNWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.09 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.82 | 10.56 |
| 12 day EMA | 10.67 | 10.58 | 10.44 |
| 20 day EMA | 10.51 | 10.44 | 10.34 |
| 35 day EMA | 10.33 | 10.28 | 10.22 |
| 50 day EMA | 10.16 | 10.12 | 10.07 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.71 | 10.53 |
| 12 day SMA | 10.51 | 10.46 | 10.4 |
| 20 day SMA | 10.49 | 10.44 | 10.39 |
| 35 day SMA | 10.16 | 10.11 | 10.06 |
| 50 day SMA | 10.09 | 10.06 | 10.04 |
| 100 day SMA | 9.78 | 9.78 | 9.77 |
| 150 day SMA | 9.85 | 9.84 | 9.83 |
| 200 day SMA | 9.46 | 9.44 | 9.42 |
Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
