FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets FirstNorthwest

Strong intraday Stock price targets for FirstNorthwest are 10.43 and 10.61

Intraday Target 110.4
Intraday Target 210.46
Intraday Target 310.58
Intraday Target 410.64
Intraday Target 510.76

Daily price and volume First Northwest

Date Closing Open Range Volume
Fri 25 April 2025 10.52 (-1.77%) 10.67 10.52 - 10.70 0.4015 times
Thu 24 April 2025 10.71 (9.17%) 10.20 10.20 - 10.78 4.143 times
Tue 22 April 2025 9.81 (2.08%) 9.60 9.60 - 9.89 1.8628 times
Mon 21 April 2025 9.61 (-2.44%) 9.84 9.55 - 9.84 1.8467 times
Thu 17 April 2025 9.85 (1.55%) 9.88 9.70 - 9.94 0.8692 times
Wed 16 April 2025 9.70 (0%) 9.78 9.70 - 9.88 0 times
Wed 16 April 2025 9.70 (0%) 9.78 9.70 - 9.88 0.8768 times
Wed 16 April 2025 9.70 (0%) 9.78 9.70 - 9.88 0 times
Wed 16 April 2025 9.70 (0%) 9.78 9.70 - 9.88 0 times
Wed 16 April 2025 9.70 (0%) 9.78 9.70 - 9.88 0 times
Wed 16 April 2025 9.70 (0%) 9.78 9.70 - 9.88 0 times

 Daily chart FirstNorthwest

Weekly price and charts FirstNorthwest

Strong weekly Stock price targets for FirstNorthwest FNWB are 10.04 and 11.27

Weekly Target 19.05
Weekly Target 29.79
Weekly Target 310.283333333333
Weekly Target 411.02
Weekly Target 511.51

Weekly price and volumes for First Northwest

Date Closing Open Range Volume
Fri 25 April 2025 10.52 (6.8%) 9.84 9.55 - 10.78 7.5886 times
Thu 17 April 2025 9.85 (1.55%) 9.78 9.70 - 9.94 0.7992 times
Wed 16 April 2025 9.70 (0%) 9.78 9.70 - 9.88 0.8061 times
Wed 16 April 2025 9.70 (0%) 9.78 9.70 - 9.88 0 times
Wed 16 April 2025 9.70 (0%) 9.78 9.70 - 9.88 0 times
Wed 16 April 2025 9.70 (0%) 9.78 9.70 - 9.88 0 times
Wed 16 April 2025 9.70 (0%) 9.78 9.70 - 9.88 0 times
Wed 16 April 2025 9.70 (0%) 9.78 9.70 - 9.88 0.8061 times
Wed 16 April 2025 9.70 (0%) 9.78 9.70 - 9.88 0 times
Wed 16 April 2025 9.70 (0%) 9.78 9.70 - 9.88 0 times
Wed 16 April 2025 9.70 (-0.21%) 9.86 9.55 - 9.97 2.3917 times

 weekly chart FirstNorthwest

Monthly price and charts FirstNorthwest

Strong monthly Stock price targets for FirstNorthwest FNWB are 10.04 and 11.27

Monthly Target 19.05
Monthly Target 29.79
Monthly Target 310.283333333333
Monthly Target 411.02
Monthly Target 511.51

Monthly price and volumes First Northwest

Date Closing Open Range Volume
Fri 25 April 2025 10.52 (3.54%) 10.20 9.55 - 10.78 0.7717 times
Mon 31 March 2025 10.16 (-6.01%) 10.75 9.92 - 10.81 0.4735 times
Fri 28 February 2025 10.81 (-1.28%) 10.83 10.50 - 12.10 1.6229 times
Fri 31 January 2025 10.95 (7.35%) 10.21 9.96 - 11.10 0.7581 times
Tue 31 December 2024 10.20 (-11.84%) 10.80 9.97 - 11.07 0.515 times
Tue 26 November 2024 11.57 (13.99%) 10.19 9.68 - 11.98 0.8262 times
Thu 31 October 2024 10.15 (-5.14%) 10.60 9.82 - 11.50 1.9213 times
Mon 30 September 2024 10.70 (-7.44%) 11.60 10.37 - 11.95 0.8168 times
Fri 30 August 2024 11.56 (13.22%) 10.21 9.71 - 11.63 1.1622 times
Wed 31 July 2024 10.21 (5.37%) 9.60 9.24 - 11.50 1.1324 times
Fri 28 June 2024 9.69 (-10.86%) 10.90 8.91 - 10.90 0.7145 times

 monthly chart FirstNorthwest

Yearly price and charts FirstNorthwest

Strong yearly Stock price targets for FirstNorthwest FNWB are 10.04 and 12.59

Yearly Target 18.17
Yearly Target 29.35
Yearly Target 310.723333333333
Yearly Target 411.9
Yearly Target 513.27

Yearly price and volumes First Northwest

Date Closing Open Range Volume
Fri 25 April 2025 10.52 (3.14%) 10.21 9.55 - 12.10 0.3308 times
Tue 31 December 2024 10.20 (-36.01%) 15.82 8.91 - 16.12 1.0298 times
Fri 29 December 2023 15.94 (3.78%) 15.36 9.94 - 15.99 0.7776 times
Fri 30 December 2022 15.36 (-23.96%) 20.01 14.22 - 23.77 0.72 times
Fri 31 December 2021 20.20 (29.49%) 15.70 13.70 - 20.32 1.4457 times
Thu 31 December 2020 15.60 (-13.95%) 17.91 8.77 - 18.00 1.0284 times
Tue 31 December 2019 18.13 (22.25%) 14.80 14.59 - 18.25 0.7608 times
Mon 31 December 2018 14.83 (-8.74%) 16.30 13.56 - 17.65 0.9782 times
Wed 27 December 2017 16.25 (4.17%) 15.70 13.48 - 18.35 1.0811 times
Fri 30 December 2016 15.60 (10.25%) 13.92 11.99 - 16.75 1.8476 times
Thu 31 December 2015 14.15 (0%) 12.38 12.08 - 14.26 0.1479 times

Indicator Analysis of FirstNorthwest

Tomorrow's movement Prediction of First Northwest FNWB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Northwest FNWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Northwest FNWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.02

Munafa value: 75 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstNorthwest (FNWB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstNorthwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstNorthwest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstNorthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstNorthwest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstNorthwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.17 and FirstNorthwest FNWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.

FirstNorthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Northwest FNWB

DMA (daily moving average) of First Northwest FNWB

DMA period DMA value
5 day DMA 10.1
12 day DMA 9.87
20 day DMA 9.86
35 day DMA 10.06
50 day DMA 10.17
100 day DMA 10.4
150 day DMA 10.46
200 day DMA 10.48

EMA (exponential moving average) of First Northwest FNWB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2110.069.74
12 day EMA109.919.76
20 day EMA9.999.939.85
35 day EMA10.0810.0510.01
50 day EMA10.2110.210.18

SMA (simple moving average) of First Northwest FNWB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.19.949.73
12 day SMA9.879.89.71
20 day SMA9.869.839.82
35 day SMA10.0610.0510.03
50 day SMA10.1710.1710.17
100 day SMA10.410.410.4
150 day SMA10.4610.4610.46
200 day SMA10.4810.4810.48

Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top