FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FNWB
- Forcast & Targets FNWB
- FNWB Experts view
- Tomorrow's Movement FNWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 11 and 11.57
Daily Target 1 | 10.52 |
Daily Target 2 | 10.9 |
Daily Target 3 | 11.09 |
Daily Target 4 | 11.47 |
Daily Target 5 | 11.66 |
Daily price and volume First Northwest
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.28 (5.32%) | 10.90 | 10.71 - 11.28 | 2.4817 times | Thu 25 April 2024 | 10.71 (-1.02%) | 11.06 | 10.63 - 11.06 | 0.7467 times | Wed 24 April 2024 | 10.82 (0.74%) | 11.20 | 10.66 - 11.20 | 0.798 times | Tue 23 April 2024 | 10.74 (0.94%) | 11.06 | 10.67 - 11.35 | 0.6881 times | Mon 22 April 2024 | 10.64 (0.38%) | 10.93 | 10.64 - 10.94 | 1.4056 times | Fri 19 April 2024 | 10.60 (3.41%) | 10.49 | 10.30 - 10.61 | 0.9151 times | Thu 18 April 2024 | 10.25 (-1.73%) | 10.40 | 10.03 - 10.62 | 1.3324 times | Wed 17 April 2024 | 10.43 (-8.59%) | 11.69 | 10.42 - 11.69 | 1.0176 times | Tue 16 April 2024 | 11.41 (-1.81%) | 11.52 | 11.41 - 11.63 | 0.2196 times | Mon 15 April 2024 | 11.62 (0.17%) | 11.50 | 11.46 - 11.63 | 0.3953 times | Fri 12 April 2024 | 11.60 (-3.41%) | 11.92 | 11.50 - 12.27 | 2.4671 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 10.96 and 11.68
Weekly Target 1 | 10.37 |
Weekly Target 2 | 10.82 |
Weekly Target 3 | 11.086666666667 |
Weekly Target 4 | 11.54 |
Weekly Target 5 | 11.81 |
Weekly price and volumes for First Northwest
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.28 (6.42%) | 10.93 | 10.63 - 11.35 | 1.2824 times | Fri 19 April 2024 | 10.60 (-8.62%) | 11.50 | 10.03 - 11.69 | 0.813 times | Fri 12 April 2024 | 11.60 (-24.08%) | 15.20 | 11.50 - 15.35 | 1.6414 times | Fri 05 April 2024 | 15.28 (-2.36%) | 15.69 | 15.05 - 15.85 | 0.744 times | Thu 28 March 2024 | 15.65 (0.58%) | 15.49 | 15.45 - 15.90 | 0.4418 times | Fri 22 March 2024 | 15.56 (0.06%) | 15.44 | 15.25 - 15.80 | 1.3407 times | Fri 15 March 2024 | 15.55 (-0.89%) | 15.61 | 15.30 - 15.85 | 1.6444 times | Fri 08 March 2024 | 15.69 (0.06%) | 15.61 | 15.28 - 16.00 | 1.1382 times | Fri 01 March 2024 | 15.68 (0%) | 15.62 | 15.50 - 16.00 | 0.5691 times | Thu 29 February 2024 | 15.68 (0%) | 15.62 | 15.59 - 16.00 | 0.385 times | Thu 29 February 2024 | 15.68 (2.02%) | 15.25 | 15.08 - 16.00 | 1.2916 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 7.75 and 13.57
Monthly Target 1 | 6.57 |
Monthly Target 2 | 8.92 |
Monthly Target 3 | 12.386666666667 |
Monthly Target 4 | 14.74 |
Monthly Target 5 | 18.21 |
Monthly price and volumes First Northwest
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.28 (-27.92%) | 15.69 | 10.03 - 15.85 | 0.9753 times | Thu 28 March 2024 | 15.65 (-0.19%) | 15.61 | 15.25 - 16.00 | 1.0338 times | Thu 29 February 2024 | 15.68 (7.84%) | 14.41 | 12.97 - 16.00 | 1.8084 times | Wed 31 January 2024 | 14.54 (-8.78%) | 15.82 | 13.74 - 16.12 | 0.6955 times | Fri 29 December 2023 | 15.94 (7.99%) | 14.79 | 14.66 - 15.98 | 0.8274 times | Thu 30 November 2023 | 14.76 (13.63%) | 12.92 | 12.54 - 14.95 | 0.9714 times | Tue 31 October 2023 | 12.99 (5.87%) | 12.23 | 12.01 - 13.33 | 0.7097 times | Fri 29 September 2023 | 12.27 (-4.88%) | 13.10 | 12.27 - 13.15 | 0.4554 times | Thu 31 August 2023 | 12.90 (-5.15%) | 13.35 | 12.48 - 13.69 | 1.3183 times | Mon 31 July 2023 | 13.60 (19.51%) | 11.40 | 11.06 - 13.91 | 1.2047 times | Fri 30 June 2023 | 11.38 (1.43%) | 11.16 | 10.80 - 12.70 | 1.0969 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Northwest FNWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Northwest FNWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Northwest FNWB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Northwest FNWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.15
Tomorrow's movement Prediction of First Northwest FNWB looks bullish. It has broken an important resistance level of 11 with high volumes
Munafa value: 75 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 3 points
Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstNorthwest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstNorthwest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstNorthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstNorthwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstNorthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and FirstNorthwest FNWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
DMA period | DMA value |
5 day DMA | 10.84 |
12 day DMA | 11.01 |
20 day DMA | 12.64 |
35 day DMA | 13.89 |
50 day DMA | 14.37 |
100 day DMA | 14.6 |
150 day DMA | 14.2 |
200 day DMA | 13.88 |
EMA (exponential moving average) of First Northwest FNWB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.95 | 10.78 | 10.81 |
12 day EMA | 11.47 | 11.5 | 11.64 |
20 day EMA | 12.22 | 12.32 | 12.49 |
35 day EMA | 13.1 | 13.21 | 13.36 |
50 day EMA | 14.03 | 14.14 | 14.28 |
SMA (simple moving average) of First Northwest FNWB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.84 | 10.7 | 10.61 |
12 day SMA | 11.01 | 11.17 | 11.52 |
20 day SMA | 12.64 | 12.86 | 13.11 |
35 day SMA | 13.89 | 14.02 | 14.16 |
50 day SMA | 14.37 | 14.44 | 14.52 |
100 day SMA | 14.6 | 14.64 | 14.68 |
150 day SMA | 14.2 | 14.21 | 14.22 |
200 day SMA | 13.88 | 13.88 | 13.89 |