Munafa Stock Market Course + Intraday & FNO calls 
FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FNWB
- Forcast & Targets FNWB
- FNWB Experts view
- Tomorrow's Movement FNWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstNorthwest
Strong intraday Stock price targets for FirstNorthwest are 9.84 and 10.04
| Intraday Target 1 | 9.81 |
| Intraday Target 2 | 9.87 |
| Intraday Target 3 | 10.006666666667 |
| Intraday Target 4 | 10.07 |
| Intraday Target 5 | 10.21 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.94 (-0.2%) | 10.07 | 9.94 - 10.14 | 1.4325 times | Tue 09 December 2025 | 9.96 (1.32%) | 9.99 | 9.94 - 10.05 | 1.1043 times | Mon 08 December 2025 | 9.83 (-0.41%) | 9.90 | 9.83 - 9.97 | 0.9607 times | Fri 05 December 2025 | 9.87 (-1%) | 9.93 | 9.80 - 10.18 | 1.5761 times | Thu 04 December 2025 | 9.97 (-0.8%) | 10.03 | 9.95 - 10.14 | 0.9162 times | Wed 03 December 2025 | 10.05 (2.55%) | 9.90 | 9.90 - 10.12 | 0.4342 times | Tue 02 December 2025 | 9.80 (-0.81%) | 9.86 | 9.80 - 10.21 | 0.7795 times | Mon 01 December 2025 | 9.88 (0.2%) | 9.85 | 9.77 - 10.04 | 1.6444 times | Fri 28 November 2025 | 9.86 (1.34%) | 9.70 | 9.69 - 9.92 | 0.253 times | Wed 26 November 2025 | 9.73 (-1.22%) | 9.90 | 9.73 - 9.93 | 0.8991 times | Tue 25 November 2025 | 9.85 (1.44%) | 9.95 | 9.77 - 10.00 | 0.4239 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.89 and 10.2
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.94 (0.71%) | 9.90 | 9.83 - 10.14 | 1.1662 times | Fri 05 December 2025 | 9.87 (0.1%) | 9.85 | 9.77 - 10.21 | 1.7841 times | Fri 28 November 2025 | 9.86 (0.92%) | 9.81 | 9.69 - 10.00 | 0.692 times | Fri 21 November 2025 | 9.77 (5.51%) | 9.26 | 9.24 - 9.93 | 2.345 times | Fri 14 November 2025 | 9.26 (1.98%) | 9.09 | 9.09 - 9.43 | 1.1115 times | Fri 07 November 2025 | 9.08 (0.11%) | 9.14 | 8.81 - 9.28 | 0.4663 times | Fri 31 October 2025 | 9.07 (0%) | 9.38 | 9.07 - 9.38 | 0.1471 times | Fri 31 October 2025 | 9.07 (11.02%) | 8.27 | 8.27 - 9.50 | 1.0032 times | Fri 24 October 2025 | 8.17 (4.88%) | 7.80 | 7.80 - 8.24 | 0.6133 times | Fri 17 October 2025 | 7.79 (-0.51%) | 7.85 | 7.76 - 8.00 | 0.6715 times | Fri 10 October 2025 | 7.83 (-0.89%) | 7.99 | 7.76 - 8.10 | 0.5426 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.86 and 10.3
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 9.9733333333333 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.94 (0.81%) | 9.85 | 9.77 - 10.21 | 0.5538 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.8662 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.7411 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 1.2705 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.8189 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.7102 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 2.2326 times | Fri 30 May 2025 | 8.80 (-14.56%) | 10.36 | 8.70 - 10.38 | 0.6304 times | Wed 30 April 2025 | 10.30 (1.38%) | 10.20 | 9.55 - 10.83 | 0.7307 times | Mon 31 March 2025 | 10.16 (-6.01%) | 10.75 | 9.92 - 10.81 | 0.4454 times | Fri 28 February 2025 | 10.81 (-1.28%) | 10.83 | 10.50 - 12.10 | 1.4004 times |
Yearly price and charts FirstNorthwest
Strong yearly Stock price targets for FirstNorthwest FNWB are 4.97 and 11.02
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 6.63 |
| Yearly Target 3 | 9.3633333333333 |
| Yearly Target 4 | 12.68 |
| Yearly Target 5 | 15.41 |
Yearly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.94 (-2.55%) | 10.21 | 6.05 - 12.10 | 1.0822 times | Tue 31 December 2024 | 10.20 (-36.01%) | 15.82 | 8.91 - 16.12 | 0.9382 times | Fri 29 December 2023 | 15.94 (3.78%) | 15.36 | 9.94 - 15.99 | 0.7182 times | Fri 30 December 2022 | 15.36 (-23.96%) | 20.01 | 14.22 - 23.77 | 0.6651 times | Fri 31 December 2021 | 20.20 (29.49%) | 15.70 | 13.70 - 20.32 | 1.3353 times | Thu 31 December 2020 | 15.60 (-13.95%) | 17.91 | 8.77 - 18.00 | 0.9499 times | Tue 31 December 2019 | 18.13 (22.25%) | 14.80 | 14.59 - 18.25 | 0.7027 times | Mon 31 December 2018 | 14.83 (-8.74%) | 16.30 | 13.56 - 17.65 | 0.9035 times | Wed 27 December 2017 | 16.25 (4.17%) | 15.70 | 13.48 - 18.35 | 0.9986 times | Fri 30 December 2016 | 15.60 (10.25%) | 13.92 | 11.99 - 16.75 | 1.7065 times | Thu 31 December 2015 | 14.15 (0%) | 12.41 | 12.09 - 14.26 | 0.1198 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Northwest FNWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstNorthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstNorthwest in short term but the sell signal is initial and weak.
FirstNorthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstNorthwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstNorthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and FirstNorthwest FNWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.34 |
| 50 day DMA | 8.9 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.91 | 9.88 |
| 12 day EMA | 9.82 | 9.8 | 9.77 |
| 20 day EMA | 9.66 | 9.63 | 9.59 |
| 35 day EMA | 9.3 | 9.26 | 9.22 |
| 50 day EMA | 8.9 | 8.86 | 8.81 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.94 | 9.9 |
| 12 day SMA | 9.87 | 9.86 | 9.83 |
| 20 day SMA | 9.69 | 9.65 | 9.61 |
| 35 day SMA | 9.34 | 9.29 | 9.23 |
| 50 day SMA | 8.9 | 8.86 | 8.82 |
| 100 day SMA | 8.26 | 8.24 | 8.22 |
| 150 day SMA | 8.34 | 8.34 | 8.34 |
| 200 day SMA | 8.8 | 8.8 | 8.81 |
Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
