Munafa Stock Market Course + Intraday & FNO calls 
FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FNWB
- Forcast & Targets FNWB
- FNWB Experts view
- Tomorrow's Movement FNWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstNorthwest
Strong intraday Stock price targets for FirstNorthwest are 8.47 and 8.75
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.51 |
| Intraday Target 3 | 8.6966666666667 |
| Intraday Target 4 | 8.79 |
| Intraday Target 5 | 8.98 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.61 (0.82%) | 8.61 | 8.60 - 8.88 | 0.3987 times | Fri 20 March 2026 | 8.54 (-0.7%) | 8.75 | 8.44 - 8.78 | 1.6724 times | Thu 19 March 2026 | 8.60 (-2.93%) | 8.60 | 8.56 - 8.80 | 1.1347 times | Tue 17 March 2026 | 8.86 (-0.67%) | 9.06 | 8.86 - 9.06 | 0.4518 times | Mon 16 March 2026 | 8.92 (0.22%) | 9.09 | 8.85 - 9.25 | 0.9768 times | Fri 13 March 2026 | 8.90 (-1.33%) | 9.25 | 8.85 - 9.25 | 0.9303 times | Thu 12 March 2026 | 9.02 (-1.96%) | 9.23 | 8.92 - 9.41 | 2.7609 times | Wed 11 March 2026 | 9.20 (-0.33%) | 9.22 | 9.16 - 9.29 | 0.1861 times | Tue 10 March 2026 | 9.23 (0.44%) | 9.17 | 9.17 - 9.52 | 0.4319 times | Mon 09 March 2026 | 9.19 (0.11%) | 9.10 | 9.08 - 9.29 | 1.0565 times | Fri 06 March 2026 | 9.18 (-1.29%) | 9.25 | 9.08 - 9.30 | 1.0432 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 8.47 and 8.75
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.6966666666667 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.61 (0.82%) | 8.61 | 8.60 - 8.88 | 0.1058 times | Fri 20 March 2026 | 8.54 (-4.04%) | 9.09 | 8.44 - 9.25 | 1.1239 times | Fri 13 March 2026 | 8.90 (-3.05%) | 9.10 | 8.85 - 9.52 | 1.4237 times | Fri 06 March 2026 | 9.18 (-0.97%) | 9.33 | 9.08 - 9.64 | 1.2606 times | Fri 27 February 2026 | 9.27 (-8.76%) | 10.10 | 9.26 - 10.16 | 1.0878 times | Fri 20 February 2026 | 10.16 (-0.78%) | 10.34 | 10.05 - 10.53 | 1.1398 times | Fri 13 February 2026 | 10.24 (0%) | 10.34 | 10.23 - 10.34 | 0.4117 times | Fri 13 February 2026 | 10.24 (-1.16%) | 10.58 | 10.10 - 10.58 | 1.5541 times | Fri 06 February 2026 | 10.36 (-0.67%) | 10.57 | 10.35 - 10.97 | 0.9961 times | Fri 30 January 2026 | 10.43 (-1.6%) | 10.60 | 10.39 - 10.86 | 0.8965 times | Fri 23 January 2026 | 10.60 (3.11%) | 10.20 | 10.20 - 10.98 | 1.3787 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 7.93 and 9.13
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.8966666666667 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.61 (-7.12%) | 9.33 | 8.44 - 9.64 | 0.6949 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.9214 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.5862 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.2101 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.6335 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.542 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.9292 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.3303 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.5194 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 1.6329 times | Fri 30 May 2025 | 8.80 (-14.56%) | 10.36 | 8.70 - 10.38 | 0.4611 times |
Yearly price and charts FirstNorthwest
Strong yearly Stock price targets for FirstNorthwest FNWB are 7.26 and 9.8
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 7.71 |
| Yearly Target 3 | 9.3433333333333 |
| Yearly Target 4 | 10.25 |
| Yearly Target 5 | 11.88 |
Yearly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.61 (-8.21%) | 9.37 | 8.44 - 10.98 | 0.4464 times | Wed 31 December 2025 | 9.38 (-8.04%) | 10.21 | 6.05 - 12.10 | 1.3442 times | Tue 31 December 2024 | 10.20 (-36.01%) | 15.82 | 8.91 - 16.12 | 1.068 times | Fri 29 December 2023 | 15.94 (3.78%) | 15.36 | 9.94 - 15.99 | 0.8176 times | Fri 30 December 2022 | 15.36 (-23.96%) | 20.01 | 14.22 - 23.77 | 0.7571 times | Fri 31 December 2021 | 20.20 (29.49%) | 15.70 | 13.70 - 20.32 | 1.5201 times | Thu 31 December 2020 | 15.60 (-13.95%) | 17.91 | 8.77 - 18.00 | 1.0813 times | Tue 31 December 2019 | 18.13 (22.25%) | 14.80 | 14.59 - 18.25 | 0.8 times | Mon 31 December 2018 | 14.83 (-8.74%) | 16.30 | 13.56 - 17.65 | 1.0286 times | Wed 27 December 2017 | 16.25 (4.17%) | 15.70 | 13.48 - 18.35 | 1.1368 times | Fri 30 December 2016 | 15.60 (0%) | 12.96 | 11.99 - 16.75 | 1.9103 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Northwest FNWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstNorthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstNorthwest in short term and the sell signal is strong.
FirstNorthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstNorthwest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstNorthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and FirstNorthwest FNWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.96 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.86 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.03 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.75 | 8.85 |
| 12 day EMA | 8.93 | 8.99 | 9.07 |
| 20 day EMA | 9.15 | 9.21 | 9.28 |
| 35 day EMA | 9.42 | 9.47 | 9.53 |
| 50 day EMA | 9.71 | 9.75 | 9.8 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.76 | 8.86 |
| 12 day SMA | 8.96 | 9.02 | 9.09 |
| 20 day SMA | 9.17 | 9.25 | 9.33 |
| 35 day SMA | 9.67 | 9.72 | 9.78 |
| 50 day SMA | 9.86 | 9.88 | 9.9 |
| 100 day SMA | 9.71 | 9.71 | 9.71 |
| 150 day SMA | 9.03 | 9.02 | 9.02 |
| 200 day SMA | 8.75 | 8.75 | 8.75 |
Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
