ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FNWB Historical charts - First Northwest Bancorp

Historical charts for Stock FNWB - Share First Northwest Bancorp trades in NASDAQ under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 9.84
  • 12Day Average: 9.68
  • 20Day Average: 9.69
  • 50Day Average: 9.62
  • 100Day Average: 9.75
  • 150Day Average: 9.68

FNWB Indicators & signals

Indicator MACD (12,26,9)

9.77, 9.73, -0
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 26.67, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNWB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 10.05 9.99 to 10.17 0.8% 1.7 times
29 Fri May 2026 9.97 9.71 to 10.20 2.26% 1 times
28 Thu May 2026 9.75 9.50 to 9.79 1.04% 2.49 times
27 Wed May 2026 9.65 9.65 to 9.85 -1.23% 0.63 times
26 Tue May 2026 9.77 9.70 to 9.85 1.77% 0.58 times
22 Fri May 2026 9.60 9.60 to 9.86 -1.23% 0.23 times
21 Thu May 2026 9.72 9.65 to 9.84 -0.51% 0.77 times
20 Wed May 2026 9.77 9.60 to 9.88 2.84% 0.56 times
19 Tue May 2026 9.50 9.43 to 9.63 0% 1.97 times
18 Mon May 2026 9.50 9.42 to 9.70 -0.73% 0.62 times
15 Fri May 2026 9.57 9.41 to 9.90 3.01% 1.15 times
14 Thu May 2026 9.29 9.20 to 9.51 0.76% 0.79 times

Technical analysis forecast of FNWB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNWB FNWB at this time. Stock is rising and might rise more.

It appears as if FNWB FNWB gave a large move recently.

Stock of FNWB (FNWB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FNWB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FNWB stays above 10, but if it comes below 10, then a intra day sell could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.74 as target. However if you take a buy trade in FNWB, then use 10 as stoploss and 10.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FNWB Historical charts - Share First Northwest Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FNWB Historical charts - Share First Northwest Bancorp

 

Back to top