ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FNWB Historical charts - First Northwest Bancorp

Historical charts for Stock FNWB - Share First Northwest Bancorp trades in NASDAQ under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 9.61
  • 12Day Average: 9.68
  • 20Day Average: 9.76
  • 50Day Average: 10.36
  • 100Day Average: 10.74
  • 150Day Average: 10.39

FNWB Indicators & signals

Indicator MACD (12,26,9)

9.68, 9.9, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.14, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNWB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 9.65 9.52 to 9.79 0% 0.61 times
22 Thu Oct 2026 9.65 9.55 to 9.77 1.15% 0.69 times
21 Wed Oct 2026 9.54 9.52 to 9.81 -1.65% 0.46 times
20 Tue Oct 2026 9.70 9.54 to 10.06 2.21% 0.77 times
19 Mon Oct 2026 9.49 9.46 to 9.69 -0.32% 1.12 times
16 Fri Oct 2026 9.52 9.52 to 9.84 -1.14% 0.38 times
15 Thu Oct 2026 9.63 9.60 to 9.84 -0.62% 0.51 times
14 Wed Oct 2026 9.69 9.63 to 9.91 -1.52% 1.54 times
13 Tue Oct 2026 9.84 9.75 to 9.94 -0.1% 0.98 times
12 Mon Oct 2026 9.85 9.80 to 9.98 0.2% 2.05 times
09 Fri Oct 2026 9.83 9.55 to 9.98 1.24% 1.5 times
08 Thu Oct 2026 9.71 9.52 to 9.87 1.46% 0.99 times

Technical analysis forecast for FNWB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNWB FNWB at this time. Stock is falling and might fall more.

It appears as if FNWB FNWB gave a large move recently.

Stock of FNWB (FNWB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FNWB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.6 as stoploss in an intra day buy trade for a target of 9.79. However, stock will show a bearish move below 9.6.

Tomorrow's movement Prediction of FNWB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FNWB Historical charts - Share First Northwest Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FNWB Historical charts - Share First Northwest Bancorp

 

Back to top