ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FNWB Historical charts - First Northwest Bancorp

Historical charts for Stock FNWB - Share First Northwest Bancorp trades in NASDAQ under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 11.92
  • 12Day Average: 11.88
  • 20Day Average: 11.58
  • 50Day Average: 10.71
  • 100Day Average: 10.08
  • 150Day Average: 10.05

FNWB Indicators & signals

Indicator MACD (12,26,9)

11.79, 11.41, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.53, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNWB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 11.78 11.75 to 12.23 -1.42% 0.44 times
24 Fri Jul 2026 11.95 11.95 to 12.08 0% 0.64 times
24 Fri Jul 2026 11.95 11.95 to 12.08 0.42% 0.64 times
23 Thu Jul 2026 11.90 11.81 to 12.48 -1.16% 0.97 times
22 Wed Jul 2026 12.04 11.90 to 12.19 -0.08% 1.12 times
21 Tue Jul 2026 12.05 12.05 to 12.29 -0.99% 0.67 times
20 Mon Jul 2026 12.17 12.02 to 12.39 0% 0.88 times
17 Fri Jul 2026 12.17 12.12 to 12.52 0.5% 1.18 times
16 Thu Jul 2026 12.11 12.00 to 12.24 0.83% 1.2 times
15 Wed Jul 2026 12.01 11.37 to 12.19 6.47% 1.47 times
14 Tue Jul 2026 11.28 11.17 to 11.49 0.8% 1.23 times
13 Mon Jul 2026 11.19 11.05 to 11.25 1.18% 1.2 times

Technical analysis forecast of FNWB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNWB FNWB at this time. Stock is rising and might rise more.

It appears as if FNWB FNWB gave a large move recently.

Stock of FNWB (FNWB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FNWB is bullish for shortterm, and stock might move up till 12 or till 12.6. Use a stoploss of 11.57 and if this stock hits its stoploss, then it can fall down till 11.11

Tomorrow's movement Prediction of FNWB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.89

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FNWB Historical charts - Share First Northwest Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FNWB Historical charts - Share First Northwest Bancorp

 

Back to top