NASDAQ First Northwest Bancorp FNWB All indicator, First Northwest Bancorp FNWB indicators All technical analysis, First Northwest Bancorp FNWB indicators All free charts, First Northwest Bancorp FNWB indicators All historical values NASDAQ

Stock FNWB - Share First Northwest Bancorp trades in NASDAQ under Finance Deals in Banks

Daily Support: 9.65
Daily Resistance: 10.03
5 Day DMA Moving Average is 9.91
20 Day DMA Moving Average is 9.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1%	9.93	9.87	10.18	9.80	1.88 times
Thu 04 Dec 2025	-0.8%	10.03	9.97	10.14	9.95	1.09 times
Wed 03 Dec 2025	2.55%	9.90	10.05	10.12	9.90	0.52 times
Tue 02 Dec 2025	-0.81%	9.86	9.80	10.21	9.80	0.93 times
Mon 01 Dec 2025	0.2%	9.85	9.88	10.04	9.77	1.96 times
Fri 28 Nov 2025	1.34%	9.70	9.86	9.92	9.69	0.3 times
Wed 26 Nov 2025	-1.22%	9.90	9.73	9.93	9.73	1.07 times
Tue 25 Nov 2025	1.44%	9.95	9.85	10.00	9.77	0.51 times
Mon 24 Nov 2025	-0.61%	9.81	9.71	9.84	9.69	0.6 times
Fri 21 Nov 2025	1.77%	9.71	9.77	9.93	9.70	0.73 times

Volume is calculated using 10 day average volume

NASDAQ First Northwest Bancorp FNWB All indicator, First Northwest Bancorp FNWB indicators All technical analysis, First Northwest Bancorp FNWB indicators All free charts, First Northwest Bancorp FNWB indicators All historical values NASDAQ

Below are charts of NASDAQ First Northwest Bancorp FNWB All indicator, First Northwest Bancorp FNWB indicators All technical analysis, First Northwest Bancorp FNWB indicators All free charts, First Northwest Bancorp FNWB indicators All historical values NASDAQ

First Northwest Bancorp FNWB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Northwest Bancorp FNWB ADX is: 7, 25, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for First Northwest Bancorp FNWB are:

ADX	+DY	-DY
6.7	25	28.6
0	25.9	25.9
0	25	25
6.7	28.6	25
0	25.9	25.9
0	25.9	25.9
6.7	29.6	25.9
12.5	33.3	25.9
6.7	29.6	25.9
12.5	32.1	25

ADX charts for First Northwest Bancorp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Northwest Bancorp FNWB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Northwest Bancorp is 9.57

50 day MA of First Northwest Bancorp is 8.78

100 day MA of First Northwest Bancorp is 8.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Northwest Bancorp FNWB is uptrend

Historical Moving averages values of First Northwest Bancorp FNWB are:

Price	20 day	50 day	100 day
9.87	9.57	8.78	8.2
9.97	9.52	8.73	8.19
10.05	9.47	8.67	8.17
9.80	9.41	8.62	8.15
9.88	9.38	8.57	8.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Northwest Bancorp FNWB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Northwest Bancorp FNWB is: 18070 M

Current day volume is 2.551 times compared to averaged volume First Northwest Bancorp has

Historical price to volume measure of First Northwest Bancorp is:

Price	Percent Change	Percent change within day	Volume change
9.87	-1%	-0.6%	2.551 times
9.97	-0.8%	-0.6%	1.483 times
10.05	2.55%	1.52%	0.703 times
9.80	-0.81%	-0.61%	1.262 times
9.88	0.2%	0.3%	2.662 times
9.86	1.34%	1.65%	0.41 times
9.73	-1.22%	-1.72%	1.455 times
9.85	1.44%	-1.01%	0.686 times
9.71	-0.61%	-1.02%	0.808 times
9.77	1.77%	0.62%	0.996 times

Price to volume Charts of First Northwest Bancorp FNWB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Northwest Bancorp FNWB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Northwest Bancorp FNWB is: 9.57 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for First Northwest Bancorp FNWB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.87	9.57	0.31	10.19	8.95
9.97	9.52	0.34	10.2	8.84
10.05	9.47	0.34	10.16	8.78
9.80	9.41	0.34	10.08	8.74
9.88	9.38	0.33	10.05	8.71

Bollinger Bands charts for First Northwest Bancorp FNWB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Northwest Bancorp FNWB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Northwest Bancorp FNWB

14 day First Northwest Bancorp FNWB RSI is: 55.49

According to RSI indicator, Buying is dominating the stock of First Northwest Bancorp FNWB

Historical values of RSI indicator for First Northwest Bancorp are as follows in descending order:

55.49 55.43 55 53.13 52.68 54.22 54.18 54.4 54.21 53.39 52.71 53.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Northwest Bancorp FNWB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Northwest Bancorp FNWB

12,26,9 day First Northwest Bancorp FNWB MACD is: 9.76, 9.42, 0.34

According to MACD indicator, Prices of First Northwest Bancorp FNWB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First Northwest Bancorp FNWB are:

9.76, 9.42, 0.34
9.74, 9.38, 0.36
9.7, 9.33, 0.37
9.64, 9.27, 0.37
9.61, 9.23, 0.38
9.56, 9.18, 0.38
9.51, 9.13, 0.38
9.47, 9.08, 0.39
9.4, 9.02, 0.38
9.34, 8.97, 0.37

MACD charts of First Northwest Bancorp FNWB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Northwest Bancorp FNWB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Northwest Bancorp FNWB CCI is: 71

According to CCI indicator, First Northwest Bancorp FNWB is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in First Northwest Bancorp

Historical CCI values of First Northwest Bancorp FNWB are:

71 98 99 66 50 22 11 41 -8 13

CCI charts of First Northwest Bancorp FNWB are below. Second charts towards left.

First Northwest Bancorp FNWB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Northwest Bancorp FNWB Stochastics is: 75

According to Stochastics indicator, Buying is coming in First Northwest Bancorp

First Northwest Bancorp FNWB is closing near its highest highs

Historical Stochastics values of First Northwest Bancorp FNWB are:

75 75 75 75 75 75 75 75 75 75

First Northwest Bancorp FNWB Stochastics charts are below. Third charts to the left, at the bottom