FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets FirstNorthwest

Strong Daily Stock price targets for FirstNorthwest FNWB are 10.99 and 11.26

Daily Target 110.94
Daily Target 211.03
Daily Target 311.21
Daily Target 411.3
Daily Target 511.48

Daily price and volume First Northwest

Date Closing Open Range Volume
Fri 17 May 2024 11.12 (-1.16%) 11.26 11.12 - 11.39 0.5036 times
Thu 16 May 2024 11.25 (-2.77%) 11.73 11.25 - 11.87 0.2634 times
Wed 15 May 2024 11.57 (6.54%) 11.00 11.00 - 11.58 0.7621 times
Tue 14 May 2024 10.86 (2.45%) 10.60 10.50 - 10.87 1.0462 times
Mon 13 May 2024 10.60 (-1.21%) 10.74 10.56 - 10.98 0.7988 times
Fri 10 May 2024 10.73 (2.39%) 10.55 10.43 - 10.78 3.8847 times
Thu 09 May 2024 10.48 (-1.6%) 10.77 10.20 - 10.77 1.03 times
Wed 08 May 2024 10.65 (0.38%) 10.78 10.51 - 10.78 0.3812 times
Tue 07 May 2024 10.61 (-1.3%) 10.95 10.50 - 10.95 0.9975 times
Mon 06 May 2024 10.75 (0.37%) 11.00 10.71 - 11.08 0.3325 times
Fri 03 May 2024 10.71 (1.9%) 10.54 10.52 - 10.96 0.3933 times

 Daily chart FirstNorthwest

Weekly price and charts FirstNorthwest

Strong weekly Stock price targets for FirstNorthwest FNWB are 10.81 and 12.18

Weekly Target 19.79
Weekly Target 210.46
Weekly Target 311.163333333333
Weekly Target 411.83
Weekly Target 512.53

Weekly price and volumes for First Northwest

Date Closing Open Range Volume
Fri 17 May 2024 11.12 (3.63%) 10.74 10.50 - 11.87 0.9671 times
Fri 10 May 2024 10.73 (0.19%) 11.00 10.20 - 11.08 1.8991 times
Fri 03 May 2024 10.71 (-5.05%) 11.13 10.16 - 11.46 1.1425 times
Fri 26 April 2024 11.28 (6.42%) 10.93 10.63 - 11.35 0.9716 times
Fri 19 April 2024 10.60 (-8.62%) 11.50 10.03 - 11.69 0.616 times
Fri 12 April 2024 11.60 (-24.08%) 15.20 11.50 - 15.35 1.2436 times
Fri 05 April 2024 15.28 (-2.36%) 15.69 15.05 - 15.85 0.5637 times
Thu 28 March 2024 15.65 (0.58%) 15.49 15.45 - 15.90 0.3347 times
Fri 22 March 2024 15.56 (0.06%) 15.44 15.25 - 15.80 1.0158 times
Fri 15 March 2024 15.55 (-0.89%) 15.61 15.30 - 15.85 1.2459 times
Fri 08 March 2024 15.69 (0.06%) 15.61 15.28 - 16.00 0.8624 times

 weekly chart FirstNorthwest

Monthly price and charts FirstNorthwest

Strong monthly Stock price targets for FirstNorthwest FNWB are 10.66 and 12.33

Monthly Target 19.39
Monthly Target 210.26
Monthly Target 311.063333333333
Monthly Target 411.93
Monthly Target 512.73

Monthly price and volumes First Northwest

Date Closing Open Range Volume
Fri 17 May 2024 11.12 (8.49%) 10.35 10.20 - 11.87 0.9816 times
Tue 30 April 2024 10.25 (-34.5%) 15.69 10.03 - 15.85 1.1568 times
Thu 28 March 2024 15.65 (-0.19%) 15.61 15.25 - 16.00 1.0393 times
Thu 29 February 2024 15.68 (7.84%) 14.41 12.97 - 16.00 1.8181 times
Wed 31 January 2024 14.54 (-8.78%) 15.82 13.74 - 16.12 0.6992 times
Fri 29 December 2023 15.94 (7.99%) 14.79 14.66 - 15.98 0.8318 times
Thu 30 November 2023 14.76 (13.63%) 12.92 12.54 - 14.95 0.9766 times
Tue 31 October 2023 12.99 (5.87%) 12.23 12.01 - 13.33 0.7135 times
Fri 29 September 2023 12.27 (-4.88%) 13.10 12.27 - 13.15 0.4579 times
Thu 31 August 2023 12.90 (-5.15%) 13.35 12.48 - 13.69 1.3253 times
Mon 31 July 2023 13.60 (19.51%) 11.40 11.06 - 13.91 1.2112 times

 monthly chart FirstNorthwest

Indicator Analysis of FirstNorthwest

Tomorrow's movement Prediction of First Northwest FNWB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Northwest FNWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Northwest FNWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.91

Munafa value: 65 as on Fri 17 May 2024

Munafa value: 65 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstNorthwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstNorthwest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstNorthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstNorthwest in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstNorthwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.79 and FirstNorthwest FNWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.

FirstNorthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Northwest FNWB

DMA (daily moving average) of First Northwest FNWB

DMA period DMA value
5 day DMA 11.08
12 day DMA 10.82
20 day DMA 10.78
35 day DMA 11.83
50 day DMA 12.95
100 day DMA 13.87
150 day DMA 14.03
200 day DMA 13.69

EMA (exponential moving average) of First Northwest FNWB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0911.0811
12 day EMA10.9710.9410.88
20 day EMA11.1611.1611.15
35 day EMA12.0212.0712.12
50 day EMA1313.0813.15

SMA (simple moving average) of First Northwest FNWB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.081110.85
12 day SMA10.8210.7410.66
20 day SMA10.7810.7510.7
35 day SMA11.8311.9612.09
50 day SMA12.9513.0413.13
100 day SMA13.8713.9213.97
150 day SMA14.0314.0414.05
200 day SMA13.6913.713.71

Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top