FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FNWB
- Forcast & Targets FNWB
- FNWB Experts view
- Tomorrow's Movement FNWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstNorthwest
Strong intraday Stock price targets for FirstNorthwest are 10.46 and 10.74
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.51 |
| Intraday Target 3 | 10.693333333333 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 10.97 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 10.60 (-1.49%) | 10.84 | 10.60 - 10.88 | 0.196 times | Fri 21 February 2025 | 10.76 (-1.01%) | 10.83 | 10.65 - 11.00 | 0.136 times | Thu 20 February 2025 | 10.87 (-1.54%) | 11.15 | 10.87 - 11.20 | 2.5975 times | Wed 19 February 2025 | 11.04 (0%) | 11.34 | 10.97 - 11.41 | 1.1798 times | Wed 19 February 2025 | 11.04 (-3.24%) | 11.34 | 10.97 - 11.41 | 1.1798 times | Tue 18 February 2025 | 11.41 (-3.96%) | 11.77 | 11.41 - 11.85 | 0.5719 times | Fri 14 February 2025 | 11.88 (0.25%) | 11.85 | 11.77 - 12.10 | 0.4559 times | Thu 13 February 2025 | 11.85 (5.99%) | 11.16 | 11.02 - 11.85 | 0.8018 times | Wed 12 February 2025 | 11.18 (2.76%) | 10.76 | 10.76 - 11.22 | 1.9996 times | Tue 11 February 2025 | 10.88 (0.74%) | 10.75 | 10.70 - 10.95 | 0.8818 times | Mon 10 February 2025 | 10.80 (-0.18%) | 10.76 | 10.70 - 10.91 | 0.188 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 10.46 and 10.74
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 10.60 (-1.49%) | 10.84 | 10.60 - 10.88 | 0.1127 times | Fri 21 February 2025 | 10.76 (-2.54%) | 11.34 | 10.65 - 11.41 | 2.2512 times | Wed 19 February 2025 | 11.04 (-7.07%) | 11.77 | 10.97 - 11.85 | 1.0077 times | Fri 14 February 2025 | 11.88 (9.8%) | 10.76 | 10.70 - 12.10 | 2.4894 times | Fri 07 February 2025 | 10.82 (-1.19%) | 10.83 | 10.72 - 11.10 | 1.7037 times | Fri 31 January 2025 | 10.95 (2.91%) | 10.55 | 10.55 - 10.96 | 0.459 times | Fri 24 January 2025 | 10.64 (-3.27%) | 11.00 | 10.50 - 11.10 | 0.5188 times | Fri 17 January 2025 | 11.00 (0%) | 10.97 | 10.67 - 11.00 | 0.3842 times | Fri 17 January 2025 | 11.00 (8.8%) | 9.96 | 9.96 - 11.00 | 0.9088 times | Mon 13 January 2025 | 10.11 (1.3%) | 9.96 | 9.96 - 10.23 | 0.1645 times | Fri 10 January 2025 | 9.98 (-1.48%) | 10.19 | 9.98 - 10.31 | 0.2588 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.85 and 11.35
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 11.1 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 10.60 (-3.2%) | 10.83 | 10.60 - 12.10 | 1.4455 times | Fri 31 January 2025 | 10.95 (7.35%) | 10.21 | 9.96 - 11.10 | 0.7325 times | Tue 31 December 2024 | 10.20 (-11.84%) | 10.80 | 9.97 - 11.07 | 0.4976 times | Tue 26 November 2024 | 11.57 (13.99%) | 10.19 | 9.68 - 11.98 | 0.7983 times | Thu 31 October 2024 | 10.15 (-5.14%) | 10.60 | 9.82 - 11.50 | 1.8565 times | Mon 30 September 2024 | 10.70 (-7.44%) | 11.60 | 10.37 - 11.95 | 0.7892 times | Fri 30 August 2024 | 11.56 (13.22%) | 10.21 | 9.71 - 11.63 | 1.123 times | Wed 31 July 2024 | 10.21 (5.37%) | 9.60 | 9.24 - 11.50 | 1.0942 times | Fri 28 June 2024 | 9.69 (-10.86%) | 10.90 | 8.91 - 10.90 | 0.6904 times | Fri 31 May 2024 | 10.87 (6.05%) | 10.35 | 10.20 - 11.87 | 0.9727 times | Tue 30 April 2024 | 10.25 (-34.5%) | 15.69 | 10.03 - 15.85 | 0.7575 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Northwest FNWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstNorthwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstNorthwest in short term but the sell signal is initial and weak.
FirstNorthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstNorthwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstNorthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and FirstNorthwest FNWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 11.09 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.99 | 11.1 |
| 12 day EMA | 10.98 | 11.05 | 11.1 |
| 20 day EMA | 10.95 | 10.99 | 11.01 |
| 35 day EMA | 10.83 | 10.84 | 10.84 |
| 50 day EMA | 10.66 | 10.66 | 10.66 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 11.02 | 11.25 |
| 12 day SMA | 11.09 | 11.12 | 11.13 |
| 20 day SMA | 10.98 | 10.98 | 10.98 |
| 35 day SMA | 10.79 | 10.77 | 10.76 |
| 50 day SMA | 10.62 | 10.63 | 10.63 |
| 100 day SMA | 10.6 | 10.6 | 10.6 |
| 150 day SMA | 10.59 | 10.59 | 10.58 |
| 200 day SMA | 10.47 | 10.47 | 10.47 |
Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
