Munafa Stock Market Course + Intraday & FNO calls 
FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FNWB
- Forcast & Targets FNWB
- FNWB Experts view
- Tomorrow's Movement FNWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstNorthwest
Strong intraday Stock price targets for FirstNorthwest are 10.33 and 10.49
| Intraday Target 1 | 10.3 |
| Intraday Target 2 | 10.35 |
| Intraday Target 3 | 10.456666666667 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 10.62 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.41 (0.48%) | 10.41 | 10.40 - 10.56 | 0.9303 times | Tue 23 June 2026 | 10.36 (1.97%) | 10.19 | 10.15 - 10.53 | 1.3894 times | Mon 22 June 2026 | 10.16 (1.3%) | 10.03 | 10.03 - 10.35 | 1.3935 times | Thu 18 June 2026 | 10.03 (-0.4%) | 10.19 | 9.90 - 10.37 | 1.2847 times | Wed 17 June 2026 | 10.07 (-2.71%) | 10.41 | 10.06 - 10.45 | 0.5679 times | Tue 16 June 2026 | 10.35 (-1.99%) | 10.67 | 10.30 - 10.67 | 1.0068 times | Mon 15 June 2026 | 10.56 (-0.94%) | 10.78 | 10.48 - 10.88 | 1.0109 times | Fri 12 June 2026 | 10.66 (0.95%) | 10.68 | 10.61 - 10.73 | 0.4994 times | Thu 11 June 2026 | 10.56 (0.48%) | 10.61 | 10.41 - 10.70 | 0.8538 times | Wed 10 June 2026 | 10.51 (0.29%) | 10.59 | 10.45 - 10.79 | 1.0632 times | Tue 09 June 2026 | 10.48 (0%) | 10.60 | 10.38 - 10.71 | 0.9666 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 10.22 and 10.75
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.333333333333 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.41 (3.79%) | 10.03 | 10.03 - 10.56 | 0.6562 times | Thu 18 June 2026 | 10.03 (-5.91%) | 10.78 | 9.90 - 10.88 | 0.684 times | Fri 12 June 2026 | 10.66 (3.29%) | 10.45 | 10.38 - 10.79 | 0.6918 times | Fri 05 June 2026 | 10.32 (3.51%) | 9.99 | 9.99 - 10.50 | 1.4619 times | Fri 29 May 2026 | 9.97 (3.85%) | 9.74 | 9.50 - 10.20 | 1.0292 times | Fri 22 May 2026 | 9.60 (0.31%) | 9.57 | 9.42 - 9.88 | 0.9096 times | Fri 15 May 2026 | 9.57 (-1.03%) | 9.78 | 9.11 - 9.90 | 1.1822 times | Fri 08 May 2026 | 9.67 (-3.4%) | 10.01 | 9.61 - 10.15 | 0.9189 times | Fri 01 May 2026 | 10.01 (-0.69%) | 10.19 | 9.60 - 10.22 | 1.1801 times | Fri 24 April 2026 | 10.08 (-0.1%) | 10.03 | 9.88 - 10.36 | 1.2861 times | Fri 17 April 2026 | 10.09 (5.43%) | 9.55 | 9.40 - 10.20 | 3.9203 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 10.16 and 11.14
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.396666666667 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.41 (4.41%) | 9.99 | 9.90 - 10.88 | 0.7219 times | Fri 29 May 2026 | 9.97 (-0.3%) | 10.15 | 9.11 - 10.20 | 0.8472 times | Thu 30 April 2026 | 10.00 (15.21%) | 8.90 | 8.73 - 10.36 | 1.9676 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.0802 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.797 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.4904 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.137 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.5953 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.4903 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.8731 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.15 times |
Yearly price and charts FirstNorthwest
Strong yearly Stock price targets for FirstNorthwest FNWB are 9.43 and 11.97
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 9.9433333333333 |
| Yearly Target 4 | 11.45 |
| Yearly Target 5 | 12.48 |
Yearly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.41 (10.98%) | 9.37 | 8.44 - 10.98 | 0.9777 times | Wed 31 December 2025 | 9.38 (-8.04%) | 10.21 | 6.05 - 12.10 | 1.2556 times | Tue 31 December 2024 | 10.20 (-36.01%) | 15.82 | 8.91 - 16.12 | 1.0068 times | Fri 29 December 2023 | 15.94 (3.78%) | 15.36 | 9.94 - 15.99 | 0.7679 times | Fri 30 December 2022 | 15.36 (-23.96%) | 20.01 | 14.22 - 23.77 | 0.6958 times | Fri 31 December 2021 | 20.20 (29.49%) | 15.70 | 13.70 - 20.32 | 1.434 times | Thu 31 December 2020 | 15.60 (-13.95%) | 17.91 | 8.77 - 18.00 | 1.0321 times | Tue 31 December 2019 | 18.13 (22.25%) | 14.80 | 14.59 - 18.25 | 0.7635 times | Mon 31 December 2018 | 14.83 (-8.74%) | 16.30 | 13.56 - 17.65 | 0.9817 times | Wed 27 December 2017 | 16.25 (4.17%) | 15.70 | 13.48 - 18.35 | 1.085 times | Fri 30 December 2016 | 15.60 (0%) | 12.90 | 12.42 - 16.75 | 1.5497 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Northwest FNWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstNorthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstNorthwest in short term but the sell signal is initial and weak.
FirstNorthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstNorthwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstNorthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and FirstNorthwest FNWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.25 |
| 35 day DMA | 9.98 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.77 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.26 | 10.21 |
| 12 day EMA | 10.3 | 10.28 | 10.26 |
| 20 day EMA | 10.22 | 10.2 | 10.18 |
| 35 day EMA | 10.13 | 10.11 | 10.1 |
| 50 day EMA | 10 | 9.98 | 9.96 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.19 | 10.23 |
| 12 day SMA | 10.39 | 10.38 | 10.37 |
| 20 day SMA | 10.25 | 10.22 | 10.18 |
| 35 day SMA | 9.98 | 9.97 | 9.96 |
| 50 day SMA | 9.99 | 9.97 | 9.96 |
| 100 day SMA | 9.77 | 9.77 | 9.78 |
| 150 day SMA | 9.8 | 9.79 | 9.78 |
| 200 day SMA | 9.35 | 9.33 | 9.32 |
Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
