Munafa Stock Market Course + Intraday & FNO calls 
FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FNWB
- Forcast & Targets FNWB
- FNWB Experts view
- Tomorrow's Movement FNWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstNorthwest
Strong intraday Stock price targets for FirstNorthwest are 10.27 and 10.44
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.3 |
| Intraday Target 3 | 10.41 |
| Intraday Target 4 | 10.47 |
| Intraday Target 5 | 10.58 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.36 (-0.67%) | 10.40 | 10.35 - 10.52 | 1.4811 times | Thu 05 February 2026 | 10.43 (-2.07%) | 10.56 | 10.41 - 10.71 | 1.565 times | Wed 04 February 2026 | 10.65 (-0.19%) | 10.67 | 10.63 - 10.97 | 0.7033 times | Tue 03 February 2026 | 10.67 (-1.02%) | 10.81 | 10.58 - 10.86 | 0.6148 times | Mon 02 February 2026 | 10.78 (3.36%) | 10.57 | 10.57 - 10.86 | 0.8989 times | Fri 30 January 2026 | 10.43 (-0.38%) | 10.41 | 10.39 - 10.66 | 0.8197 times | Thu 29 January 2026 | 10.47 (-2.33%) | 10.80 | 10.39 - 10.80 | 0.8058 times | Wed 28 January 2026 | 10.72 (0%) | 10.82 | 10.60 - 10.82 | 0.5962 times | Tue 27 January 2026 | 10.72 (2.1%) | 10.68 | 10.46 - 10.86 | 1.714 times | Mon 26 January 2026 | 10.50 (-0.94%) | 10.60 | 10.50 - 10.86 | 0.8011 times | Fri 23 January 2026 | 10.60 (-3.11%) | 10.92 | 10.60 - 10.98 | 1.0526 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 10.05 and 10.67
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.36 (-0.67%) | 10.57 | 10.35 - 10.97 | 0.5948 times | Fri 30 January 2026 | 10.43 (-1.6%) | 10.60 | 10.39 - 10.86 | 0.5353 times | Fri 23 January 2026 | 10.60 (3.11%) | 10.20 | 10.20 - 10.98 | 0.8233 times | Fri 16 January 2026 | 10.28 (4.9%) | 9.81 | 9.59 - 10.33 | 2.2146 times | Fri 09 January 2026 | 9.80 (5.72%) | 9.31 | 9.26 - 9.93 | 1.5655 times | Fri 02 January 2026 | 9.27 (-4.63%) | 9.70 | 9.27 - 9.75 | 0.8707 times | Fri 26 December 2025 | 9.72 (-1.12%) | 9.87 | 9.66 - 9.91 | 0.3732 times | Fri 19 December 2025 | 9.83 (-1.01%) | 9.97 | 9.83 - 10.08 | 1.2202 times | Fri 12 December 2025 | 9.93 (0.61%) | 9.90 | 9.83 - 10.14 | 0.9786 times | Fri 05 December 2025 | 9.87 (0.1%) | 9.85 | 9.77 - 10.21 | 0.8238 times | Fri 28 November 2025 | 9.86 (0.92%) | 9.81 | 9.69 - 10.00 | 0.3195 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 10.05 and 10.67
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.56 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.36 (-0.67%) | 10.57 | 10.35 - 10.97 | 0.196 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.7582 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.3414 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.7023 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.6008 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 1.03 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.4746 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.5758 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 1.8099 times | Fri 30 May 2025 | 8.80 (-14.56%) | 10.36 | 8.70 - 10.38 | 0.5111 times | Wed 30 April 2025 | 10.30 (1.38%) | 10.20 | 9.55 - 10.83 | 0.5924 times |
Yearly price and charts FirstNorthwest
Strong yearly Stock price targets for FirstNorthwest FNWB are 9.81 and 11.53
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 10.2 |
| Yearly Target 4 | 11.14 |
| Yearly Target 5 | 11.92 |
Yearly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.36 (10.45%) | 9.37 | 9.26 - 10.98 | 0.2508 times | Wed 31 December 2025 | 9.38 (-8.04%) | 10.21 | 6.05 - 12.10 | 1.3717 times | Tue 31 December 2024 | 10.20 (-36.01%) | 15.82 | 8.91 - 16.12 | 1.0899 times | Fri 29 December 2023 | 15.94 (3.78%) | 15.36 | 9.94 - 15.99 | 0.8343 times | Fri 30 December 2022 | 15.36 (-23.96%) | 20.01 | 14.22 - 23.77 | 0.7726 times | Fri 31 December 2021 | 20.20 (29.49%) | 15.70 | 13.70 - 20.32 | 1.5512 times | Thu 31 December 2020 | 15.60 (-13.95%) | 17.91 | 8.77 - 18.00 | 1.1035 times | Tue 31 December 2019 | 18.13 (22.25%) | 14.80 | 14.59 - 18.25 | 0.8163 times | Mon 31 December 2018 | 14.83 (-8.74%) | 16.30 | 13.56 - 17.65 | 1.0496 times | Wed 27 December 2017 | 16.25 (4.17%) | 15.70 | 13.48 - 18.35 | 1.16 times | Fri 30 December 2016 | 15.60 (10.25%) | 13.92 | 11.99 - 16.75 | 1.9825 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Northwest FNWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstNorthwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstNorthwest in short term but the sell signal is initial and weak.
FirstNorthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstNorthwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstNorthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and FirstNorthwest FNWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.03 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.18 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.57 | 10.64 |
| 12 day EMA | 10.48 | 10.5 | 10.51 |
| 20 day EMA | 10.35 | 10.35 | 10.34 |
| 35 day EMA | 10.21 | 10.2 | 10.19 |
| 50 day EMA | 10.02 | 10.01 | 9.99 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.59 | 10.6 |
| 12 day SMA | 10.61 | 10.61 | 10.59 |
| 20 day SMA | 10.36 | 10.33 | 10.28 |
| 35 day SMA | 10.03 | 10.02 | 10.01 |
| 50 day SMA | 9.99 | 9.98 | 9.97 |
| 100 day SMA | 9.18 | 9.15 | 9.12 |
| 150 day SMA | 8.7 | 8.69 | 8.67 |
| 200 day SMA | 8.77 | 8.76 | 8.76 |
Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
