Munafa Stock Market Course + Intraday & FNO calls 
FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FNWB
- Forcast & Targets FNWB
- FNWB Experts view
- Tomorrow's Movement FNWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstNorthwest
Strong intraday Stock price targets for FirstNorthwest are 8.63 and 8.82
| Intraday Target 1 | 8.49 |
| Intraday Target 2 | 8.57 |
| Intraday Target 3 | 8.68 |
| Intraday Target 4 | 8.76 |
| Intraday Target 5 | 8.87 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.65 (0.82%) | 8.60 | 8.60 - 8.79 | 1.7961 times | Wed 25 March 2026 | 8.58 (-1.49%) | 8.74 | 8.58 - 8.88 | 0.6513 times | Tue 24 March 2026 | 8.71 (1.16%) | 8.55 | 8.44 - 9.00 | 1.2751 times | Mon 23 March 2026 | 8.61 (0.82%) | 8.61 | 8.60 - 8.88 | 0.3006 times | Fri 20 March 2026 | 8.54 (-0.7%) | 8.75 | 8.44 - 8.78 | 1.261 times | Thu 19 March 2026 | 8.60 (-2.93%) | 8.60 | 8.56 - 8.80 | 0.8556 times | Tue 17 March 2026 | 8.86 (-0.67%) | 9.06 | 8.86 - 9.06 | 0.3407 times | Mon 16 March 2026 | 8.92 (0.22%) | 9.09 | 8.85 - 9.25 | 0.7365 times | Fri 13 March 2026 | 8.90 (-1.33%) | 9.25 | 8.85 - 9.25 | 0.7014 times | Thu 12 March 2026 | 9.02 (-1.96%) | 9.23 | 8.92 - 9.41 | 2.0817 times | Wed 11 March 2026 | 9.20 (-0.33%) | 9.22 | 9.16 - 9.29 | 0.1403 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 8.55 and 9.11
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.6966666666667 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.65 (1.29%) | 8.61 | 8.44 - 9.00 | 1.2518 times | Fri 20 March 2026 | 8.54 (-4.04%) | 9.09 | 8.44 - 9.25 | 0.9937 times | Fri 13 March 2026 | 8.90 (-3.05%) | 9.10 | 8.85 - 9.52 | 1.2588 times | Fri 06 March 2026 | 9.18 (-0.97%) | 9.33 | 9.08 - 9.64 | 1.1146 times | Fri 27 February 2026 | 9.27 (-8.76%) | 10.10 | 9.26 - 10.16 | 0.9618 times | Fri 20 February 2026 | 10.16 (-0.78%) | 10.34 | 10.05 - 10.53 | 1.0078 times | Fri 13 February 2026 | 10.24 (0%) | 10.34 | 10.23 - 10.34 | 0.364 times | Fri 13 February 2026 | 10.24 (-1.16%) | 10.58 | 10.10 - 10.58 | 1.3741 times | Fri 06 February 2026 | 10.36 (-0.67%) | 10.57 | 10.35 - 10.97 | 0.8808 times | Fri 30 January 2026 | 10.43 (-1.6%) | 10.60 | 10.39 - 10.86 | 0.7927 times | Fri 23 January 2026 | 10.60 (3.11%) | 10.20 | 10.20 - 10.98 | 1.219 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 7.95 and 9.15
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.91 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.65 (-6.69%) | 9.33 | 8.44 - 9.64 | 0.9064 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.9004 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.5502 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.1826 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.6191 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5297 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.9081 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.3001 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.5076 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 1.5957 times | Fri 30 May 2025 | 8.80 (-14.56%) | 10.36 | 8.70 - 10.38 | 0.4506 times |
Yearly price and charts FirstNorthwest
Strong yearly Stock price targets for FirstNorthwest FNWB are 7.28 and 9.82
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 7.73 |
| Yearly Target 3 | 9.3566666666667 |
| Yearly Target 4 | 10.27 |
| Yearly Target 5 | 11.9 |
Yearly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.65 (-7.78%) | 9.37 | 8.44 - 10.98 | 0.4773 times | Wed 31 December 2025 | 9.38 (-8.04%) | 10.21 | 6.05 - 12.10 | 1.3398 times | Tue 31 December 2024 | 10.20 (-36.01%) | 15.82 | 8.91 - 16.12 | 1.0646 times | Fri 29 December 2023 | 15.94 (3.78%) | 15.36 | 9.94 - 15.99 | 0.8149 times | Fri 30 December 2022 | 15.36 (-23.96%) | 20.01 | 14.22 - 23.77 | 0.7547 times | Fri 31 December 2021 | 20.20 (29.49%) | 15.70 | 13.70 - 20.32 | 1.5152 times | Thu 31 December 2020 | 15.60 (-13.95%) | 17.91 | 8.77 - 18.00 | 1.0778 times | Tue 31 December 2019 | 18.13 (22.25%) | 14.80 | 14.59 - 18.25 | 0.7974 times | Mon 31 December 2018 | 14.83 (-8.74%) | 16.30 | 13.56 - 17.65 | 1.0252 times | Wed 27 December 2017 | 16.25 (4.17%) | 15.70 | 13.48 - 18.35 | 1.1331 times | Fri 30 December 2016 | 15.60 (0%) | 12.65 | 11.99 - 16.75 | 1.9026 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Northwest FNWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Northwest FNWB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstNorthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstNorthwest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstNorthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstNorthwest in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstNorthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and FirstNorthwest FNWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.82 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.79 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.04 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.66 | 8.7 |
| 12 day EMA | 8.82 | 8.85 | 8.9 |
| 20 day EMA | 9.03 | 9.07 | 9.12 |
| 35 day EMA | 9.33 | 9.37 | 9.42 |
| 50 day EMA | 9.67 | 9.71 | 9.76 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.61 | 8.66 |
| 12 day SMA | 8.82 | 8.86 | 8.91 |
| 20 day SMA | 9.03 | 9.07 | 9.12 |
| 35 day SMA | 9.49 | 9.55 | 9.61 |
| 50 day SMA | 9.79 | 9.81 | 9.83 |
| 100 day SMA | 9.68 | 9.69 | 9.7 |
| 150 day SMA | 9.04 | 9.03 | 9.03 |
| 200 day SMA | 8.76 | 8.76 | 8.76 |
Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
