FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FNWB
- Forcast & Targets FNWB
- FNWB Experts view
- Tomorrow's Movement FNWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 10.99 and 11.26
Daily Target 1 | 10.94 |
Daily Target 2 | 11.03 |
Daily Target 3 | 11.21 |
Daily Target 4 | 11.3 |
Daily Target 5 | 11.48 |
Daily price and volume First Northwest
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 11.12 (-1.16%) | 11.26 | 11.12 - 11.39 | 0.5036 times | Thu 16 May 2024 | 11.25 (-2.77%) | 11.73 | 11.25 - 11.87 | 0.2634 times | Wed 15 May 2024 | 11.57 (6.54%) | 11.00 | 11.00 - 11.58 | 0.7621 times | Tue 14 May 2024 | 10.86 (2.45%) | 10.60 | 10.50 - 10.87 | 1.0462 times | Mon 13 May 2024 | 10.60 (-1.21%) | 10.74 | 10.56 - 10.98 | 0.7988 times | Fri 10 May 2024 | 10.73 (2.39%) | 10.55 | 10.43 - 10.78 | 3.8847 times | Thu 09 May 2024 | 10.48 (-1.6%) | 10.77 | 10.20 - 10.77 | 1.03 times | Wed 08 May 2024 | 10.65 (0.38%) | 10.78 | 10.51 - 10.78 | 0.3812 times | Tue 07 May 2024 | 10.61 (-1.3%) | 10.95 | 10.50 - 10.95 | 0.9975 times | Mon 06 May 2024 | 10.75 (0.37%) | 11.00 | 10.71 - 11.08 | 0.3325 times | Fri 03 May 2024 | 10.71 (1.9%) | 10.54 | 10.52 - 10.96 | 0.3933 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 10.81 and 12.18
Weekly Target 1 | 9.79 |
Weekly Target 2 | 10.46 |
Weekly Target 3 | 11.163333333333 |
Weekly Target 4 | 11.83 |
Weekly Target 5 | 12.53 |
Weekly price and volumes for First Northwest
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 11.12 (3.63%) | 10.74 | 10.50 - 11.87 | 0.9671 times | Fri 10 May 2024 | 10.73 (0.19%) | 11.00 | 10.20 - 11.08 | 1.8991 times | Fri 03 May 2024 | 10.71 (-5.05%) | 11.13 | 10.16 - 11.46 | 1.1425 times | Fri 26 April 2024 | 11.28 (6.42%) | 10.93 | 10.63 - 11.35 | 0.9716 times | Fri 19 April 2024 | 10.60 (-8.62%) | 11.50 | 10.03 - 11.69 | 0.616 times | Fri 12 April 2024 | 11.60 (-24.08%) | 15.20 | 11.50 - 15.35 | 1.2436 times | Fri 05 April 2024 | 15.28 (-2.36%) | 15.69 | 15.05 - 15.85 | 0.5637 times | Thu 28 March 2024 | 15.65 (0.58%) | 15.49 | 15.45 - 15.90 | 0.3347 times | Fri 22 March 2024 | 15.56 (0.06%) | 15.44 | 15.25 - 15.80 | 1.0158 times | Fri 15 March 2024 | 15.55 (-0.89%) | 15.61 | 15.30 - 15.85 | 1.2459 times | Fri 08 March 2024 | 15.69 (0.06%) | 15.61 | 15.28 - 16.00 | 0.8624 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 10.66 and 12.33
Monthly Target 1 | 9.39 |
Monthly Target 2 | 10.26 |
Monthly Target 3 | 11.063333333333 |
Monthly Target 4 | 11.93 |
Monthly Target 5 | 12.73 |
Monthly price and volumes First Northwest
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 11.12 (8.49%) | 10.35 | 10.20 - 11.87 | 0.9816 times | Tue 30 April 2024 | 10.25 (-34.5%) | 15.69 | 10.03 - 15.85 | 1.1568 times | Thu 28 March 2024 | 15.65 (-0.19%) | 15.61 | 15.25 - 16.00 | 1.0393 times | Thu 29 February 2024 | 15.68 (7.84%) | 14.41 | 12.97 - 16.00 | 1.8181 times | Wed 31 January 2024 | 14.54 (-8.78%) | 15.82 | 13.74 - 16.12 | 0.6992 times | Fri 29 December 2023 | 15.94 (7.99%) | 14.79 | 14.66 - 15.98 | 0.8318 times | Thu 30 November 2023 | 14.76 (13.63%) | 12.92 | 12.54 - 14.95 | 0.9766 times | Tue 31 October 2023 | 12.99 (5.87%) | 12.23 | 12.01 - 13.33 | 0.7135 times | Fri 29 September 2023 | 12.27 (-4.88%) | 13.10 | 12.27 - 13.15 | 0.4579 times | Thu 31 August 2023 | 12.90 (-5.15%) | 13.35 | 12.48 - 13.69 | 1.3253 times | Mon 31 July 2023 | 13.60 (19.51%) | 11.40 | 11.06 - 13.91 | 1.2112 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Northwest FNWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Northwest FNWB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.91
Munafa value: 65 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstNorthwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstNorthwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstNorthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstNorthwest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstNorthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and FirstNorthwest FNWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
DMA period | DMA value |
5 day DMA | 11.08 |
12 day DMA | 10.82 |
20 day DMA | 10.78 |
35 day DMA | 11.83 |
50 day DMA | 12.95 |
100 day DMA | 13.87 |
150 day DMA | 14.03 |
200 day DMA | 13.69 |
EMA (exponential moving average) of First Northwest FNWB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.09 | 11.08 | 11 |
12 day EMA | 10.97 | 10.94 | 10.88 |
20 day EMA | 11.16 | 11.16 | 11.15 |
35 day EMA | 12.02 | 12.07 | 12.12 |
50 day EMA | 13 | 13.08 | 13.15 |
SMA (simple moving average) of First Northwest FNWB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.08 | 11 | 10.85 |
12 day SMA | 10.82 | 10.74 | 10.66 |
20 day SMA | 10.78 | 10.75 | 10.7 |
35 day SMA | 11.83 | 11.96 | 12.09 |
50 day SMA | 12.95 | 13.04 | 13.13 |
100 day SMA | 13.87 | 13.92 | 13.97 |
150 day SMA | 14.03 | 14.04 | 14.05 |
200 day SMA | 13.69 | 13.7 | 13.71 |