Munafa Stock Market Course + Intraday & FNO calls 
FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FNWB
- Forcast & Targets FNWB
- FNWB Experts view
- Tomorrow's Movement FNWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstNorthwest
Strong intraday Stock price targets for FirstNorthwest are 9.69 and 9.83
| Intraday Target 1 | 9.59 |
| Intraday Target 2 | 9.65 |
| Intraday Target 3 | 9.7266666666667 |
| Intraday Target 4 | 9.79 |
| Intraday Target 5 | 9.87 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.72 (-0.1%) | 9.70 | 9.66 - 9.80 | 0.266 times | Wed 24 December 2025 | 9.73 (0.21%) | 9.71 | 9.70 - 9.80 | 0.1549 times | Tue 23 December 2025 | 9.71 (-0.92%) | 9.80 | 9.70 - 9.80 | 0.9412 times | Mon 22 December 2025 | 9.80 (-0.31%) | 9.87 | 9.80 - 9.91 | 0.7103 times | Fri 19 December 2025 | 9.83 (-0.61%) | 9.94 | 9.83 - 9.94 | 1.4089 times | Thu 18 December 2025 | 9.89 (-0.2%) | 9.90 | 9.88 - 9.95 | 0.7425 times | Wed 17 December 2025 | 9.91 (-0.4%) | 9.96 | 9.88 - 10.00 | 0.9997 times | Tue 16 December 2025 | 9.95 (-0.3%) | 10.02 | 9.91 - 10.08 | 1.2949 times | Mon 15 December 2025 | 9.98 (0.5%) | 9.97 | 9.93 - 10.00 | 2.3297 times | Fri 12 December 2025 | 9.93 (-0.4%) | 9.98 | 9.93 - 9.98 | 1.1517 times | Thu 11 December 2025 | 9.97 (0.3%) | 10.02 | 9.93 - 10.10 | 1.292 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.57 and 9.82
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.7633333333333 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.72 (-1.12%) | 9.87 | 9.66 - 9.91 | 0.6161 times | Fri 19 December 2025 | 9.83 (-1.01%) | 9.97 | 9.83 - 10.08 | 2.0143 times | Fri 12 December 2025 | 9.93 (0.61%) | 9.90 | 9.83 - 10.14 | 1.6154 times | Fri 05 December 2025 | 9.87 (0.1%) | 9.85 | 9.77 - 10.21 | 1.3599 times | Fri 28 November 2025 | 9.86 (0.92%) | 9.81 | 9.69 - 10.00 | 0.5275 times | Fri 21 November 2025 | 9.77 (5.51%) | 9.26 | 9.24 - 9.93 | 1.7875 times | Fri 14 November 2025 | 9.26 (1.98%) | 9.09 | 9.09 - 9.43 | 0.8472 times | Fri 07 November 2025 | 9.08 (0.11%) | 9.14 | 8.81 - 9.28 | 0.3554 times | Fri 31 October 2025 | 9.07 (0%) | 9.38 | 9.07 - 9.38 | 0.1121 times | Fri 31 October 2025 | 9.07 (11.02%) | 8.27 | 8.27 - 9.50 | 0.7647 times | Fri 24 October 2025 | 8.17 (4.88%) | 7.80 | 7.80 - 8.24 | 0.4675 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.42 and 9.97
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.8633333333333 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.72 (-1.42%) | 9.85 | 9.66 - 10.21 | 1.2751 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.8001 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.6845 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 1.1735 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.6801 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.656 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 2.0621 times | Fri 30 May 2025 | 8.80 (-14.56%) | 10.36 | 8.70 - 10.38 | 0.5823 times | Wed 30 April 2025 | 10.30 (1.38%) | 10.20 | 9.55 - 10.83 | 0.6749 times | Mon 31 March 2025 | 10.16 (-6.01%) | 10.75 | 9.92 - 10.81 | 0.4114 times | Fri 28 February 2025 | 10.81 (-1.28%) | 10.83 | 10.50 - 12.10 | 1.2935 times |
Yearly price and charts FirstNorthwest
Strong yearly Stock price targets for FirstNorthwest FNWB are 4.86 and 10.91
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 6.48 |
| Yearly Target 3 | 9.29 |
| Yearly Target 4 | 12.53 |
| Yearly Target 5 | 15.34 |
Yearly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.72 (-4.71%) | 10.21 | 6.05 - 12.10 | 1.1477 times | Tue 31 December 2024 | 10.20 (-36.01%) | 15.82 | 8.91 - 16.12 | 0.9313 times | Fri 29 December 2023 | 15.94 (3.78%) | 15.36 | 9.94 - 15.99 | 0.7129 times | Fri 30 December 2022 | 15.36 (-23.96%) | 20.01 | 14.22 - 23.77 | 0.6602 times | Fri 31 December 2021 | 20.20 (29.49%) | 15.70 | 13.70 - 20.32 | 1.3255 times | Thu 31 December 2020 | 15.60 (-13.95%) | 17.91 | 8.77 - 18.00 | 0.9429 times | Tue 31 December 2019 | 18.13 (22.25%) | 14.80 | 14.59 - 18.25 | 0.6975 times | Mon 31 December 2018 | 14.83 (-8.74%) | 16.30 | 13.56 - 17.65 | 0.8969 times | Wed 27 December 2017 | 16.25 (4.17%) | 15.70 | 13.48 - 18.35 | 0.9912 times | Fri 30 December 2016 | 15.60 (10.25%) | 13.92 | 11.99 - 16.75 | 1.694 times | Thu 31 December 2015 | 14.15 (0%) | 12.42 | 12.10 - 14.26 | 0.1106 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Northwest FNWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstNorthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstNorthwest in short term but the sell signal is initial and weak.
FirstNorthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstNorthwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstNorthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and FirstNorthwest FNWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.34 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.78 | 9.81 |
| 12 day EMA | 9.8 | 9.82 | 9.84 |
| 20 day EMA | 9.77 | 9.77 | 9.77 |
| 35 day EMA | 9.54 | 9.53 | 9.52 |
| 50 day EMA | 9.26 | 9.24 | 9.22 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.79 | 9.83 |
| 12 day SMA | 9.86 | 9.88 | 9.89 |
| 20 day SMA | 9.88 | 9.88 | 9.89 |
| 35 day SMA | 9.67 | 9.65 | 9.62 |
| 50 day SMA | 9.34 | 9.3 | 9.27 |
| 100 day SMA | 8.49 | 8.48 | 8.46 |
| 150 day SMA | 8.36 | 8.35 | 8.35 |
| 200 day SMA | 8.77 | 8.77 | 8.77 |
Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
