Munafa Stock Market Course + Intraday & FNO calls 
FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FNWB
- Forcast & Targets FNWB
- FNWB Experts view
- Tomorrow's Movement FNWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstNorthwest
Strong intraday Stock price targets for FirstNorthwest are 10 and 10.42
| Intraday Target 1 | 9.91 |
| Intraday Target 2 | 10.08 |
| Intraday Target 3 | 10.33 |
| Intraday Target 4 | 10.5 |
| Intraday Target 5 | 10.75 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.25 (-1.06%) | 10.58 | 10.16 - 10.58 | 1.1316 times | Fri 06 February 2026 | 10.36 (-0.67%) | 10.40 | 10.35 - 10.52 | 1.4279 times | Thu 05 February 2026 | 10.43 (-2.07%) | 10.56 | 10.41 - 10.71 | 1.5088 times | Wed 04 February 2026 | 10.65 (-0.19%) | 10.67 | 10.63 - 10.97 | 0.678 times | Tue 03 February 2026 | 10.67 (-1.02%) | 10.81 | 10.58 - 10.86 | 0.5927 times | Mon 02 February 2026 | 10.78 (3.36%) | 10.57 | 10.57 - 10.86 | 0.8666 times | Fri 30 January 2026 | 10.43 (-0.38%) | 10.41 | 10.39 - 10.66 | 0.7903 times | Thu 29 January 2026 | 10.47 (-2.33%) | 10.80 | 10.39 - 10.80 | 0.7768 times | Wed 28 January 2026 | 10.72 (0%) | 10.82 | 10.60 - 10.82 | 0.5748 times | Tue 27 January 2026 | 10.72 (2.1%) | 10.68 | 10.46 - 10.86 | 1.6524 times | Mon 26 January 2026 | 10.50 (-0.94%) | 10.60 | 10.50 - 10.86 | 0.7723 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 10 and 10.42
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.33 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.25 (-1.06%) | 10.58 | 10.16 - 10.58 | 0.1425 times | Fri 06 February 2026 | 10.36 (-0.67%) | 10.57 | 10.35 - 10.97 | 0.639 times | Fri 30 January 2026 | 10.43 (-1.6%) | 10.60 | 10.39 - 10.86 | 0.5751 times | Fri 23 January 2026 | 10.60 (3.11%) | 10.20 | 10.20 - 10.98 | 0.8844 times | Fri 16 January 2026 | 10.28 (4.9%) | 9.81 | 9.59 - 10.33 | 2.379 times | Fri 09 January 2026 | 9.80 (5.72%) | 9.31 | 9.26 - 9.93 | 1.6817 times | Fri 02 January 2026 | 9.27 (-4.63%) | 9.70 | 9.27 - 9.75 | 0.9353 times | Fri 26 December 2025 | 9.72 (-1.12%) | 9.87 | 9.66 - 9.91 | 0.4009 times | Fri 19 December 2025 | 9.83 (-1.01%) | 9.97 | 9.83 - 10.08 | 1.3108 times | Fri 12 December 2025 | 9.93 (0.61%) | 9.90 | 9.83 - 10.14 | 1.0512 times | Fri 05 December 2025 | 9.87 (0.1%) | 9.85 | 9.77 - 10.21 | 0.885 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.8 and 10.61
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.46 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.25 (-1.73%) | 10.57 | 10.16 - 10.97 | 0.2387 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.7506 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.3355 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.6992 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5982 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 1.0255 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.4682 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.5733 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 1.8021 times | Fri 30 May 2025 | 8.80 (-14.56%) | 10.36 | 8.70 - 10.38 | 0.5089 times | Wed 30 April 2025 | 10.30 (1.38%) | 10.20 | 9.55 - 10.83 | 0.5898 times |
Yearly price and charts FirstNorthwest
Strong yearly Stock price targets for FirstNorthwest FNWB are 9.76 and 11.48
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 9.35 |
| Yearly Target 3 | 10.163333333333 |
| Yearly Target 4 | 11.07 |
| Yearly Target 5 | 11.88 |
Yearly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.25 (9.28%) | 9.37 | 9.26 - 10.98 | 0.2563 times | Wed 31 December 2025 | 9.38 (-8.04%) | 10.21 | 6.05 - 12.10 | 1.3709 times | Tue 31 December 2024 | 10.20 (-36.01%) | 15.82 | 8.91 - 16.12 | 1.0893 times | Fri 29 December 2023 | 15.94 (3.78%) | 15.36 | 9.94 - 15.99 | 0.8339 times | Fri 30 December 2022 | 15.36 (-23.96%) | 20.01 | 14.22 - 23.77 | 0.7722 times | Fri 31 December 2021 | 20.20 (29.49%) | 15.70 | 13.70 - 20.32 | 1.5503 times | Thu 31 December 2020 | 15.60 (-13.95%) | 17.91 | 8.77 - 18.00 | 1.1029 times | Tue 31 December 2019 | 18.13 (22.25%) | 14.80 | 14.59 - 18.25 | 0.8159 times | Mon 31 December 2018 | 14.83 (-8.74%) | 16.30 | 13.56 - 17.65 | 1.049 times | Wed 27 December 2017 | 16.25 (4.17%) | 15.70 | 13.48 - 18.35 | 1.1594 times | Fri 30 December 2016 | 15.60 (10.25%) | 13.92 | 11.99 - 16.75 | 1.9814 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Northwest FNWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Northwest FNWB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstNorthwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstNorthwest in short term but the sell signal is initial and weak.
FirstNorthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstNorthwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstNorthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and FirstNorthwest FNWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10 |
| 100 day DMA | 9.21 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.5 | 10.57 |
| 12 day EMA | 10.44 | 10.48 | 10.5 |
| 20 day EMA | 10.34 | 10.35 | 10.35 |
| 35 day EMA | 10.21 | 10.21 | 10.2 |
| 50 day EMA | 10.03 | 10.02 | 10.01 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.58 | 10.59 |
| 12 day SMA | 10.55 | 10.61 | 10.61 |
| 20 day SMA | 10.39 | 10.36 | 10.33 |
| 35 day SMA | 10.04 | 10.03 | 10.02 |
| 50 day SMA | 10 | 9.99 | 9.98 |
| 100 day SMA | 9.21 | 9.18 | 9.15 |
| 150 day SMA | 8.72 | 8.7 | 8.69 |
| 200 day SMA | 8.77 | 8.77 | 8.76 |
Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
