Munafa Stock Market Course + Intraday & FNO calls 
FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FNWB
- Forcast & Targets FNWB
- FNWB Experts view
- Tomorrow's Movement FNWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstNorthwest
Strong intraday Stock price targets for FirstNorthwest are 10.09 and 10.34
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 10.03 |
| Intraday Target 3 | 10.153333333333 |
| Intraday Target 4 | 10.28 |
| Intraday Target 5 | 10.4 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.15 (0.59%) | 10.03 | 10.03 - 10.28 | 0.2707 times | Fri 17 April 2026 | 10.09 (1.61%) | 10.14 | 10.01 - 10.20 | 0.4277 times | Thu 16 April 2026 | 9.93 (0.61%) | 9.92 | 9.70 - 10.10 | 0.4605 times | Wed 15 April 2026 | 9.87 (2.28%) | 9.92 | 9.65 - 10.13 | 2.3705 times | Tue 14 April 2026 | 9.65 (-0.21%) | 9.74 | 9.62 - 9.88 | 0.5578 times | Mon 13 April 2026 | 9.67 (1.04%) | 9.55 | 9.40 - 9.75 | 2.6377 times | Fri 10 April 2026 | 9.57 (-3.43%) | 10.01 | 9.57 - 10.02 | 0.2859 times | Thu 09 April 2026 | 9.91 (-2.17%) | 10.13 | 9.91 - 10.20 | 0.3246 times | Wed 08 April 2026 | 10.13 (5.52%) | 9.89 | 9.87 - 10.25 | 0.6703 times | Tue 07 April 2026 | 9.60 (1.91%) | 9.41 | 9.41 - 9.72 | 1.9944 times | Mon 06 April 2026 | 9.42 (2.61%) | 9.23 | 9.23 - 9.58 | 0.2836 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 10.09 and 10.34
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.153333333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.15 (0.59%) | 10.03 | 10.03 - 10.28 | 0.1149 times | Fri 17 April 2026 | 10.09 (5.43%) | 9.55 | 9.40 - 10.20 | 2.7398 times | Fri 10 April 2026 | 9.57 (4.25%) | 9.23 | 9.23 - 10.25 | 1.5107 times | Thu 02 April 2026 | 9.18 (5.52%) | 8.71 | 8.66 - 9.42 | 1.3296 times | Fri 27 March 2026 | 8.70 (1.87%) | 8.61 | 8.44 - 9.00 | 0.8993 times | Fri 20 March 2026 | 8.54 (-4.04%) | 9.09 | 8.44 - 9.25 | 0.6342 times | Fri 13 March 2026 | 8.90 (-3.05%) | 9.10 | 8.85 - 9.52 | 0.8033 times | Fri 06 March 2026 | 9.18 (-0.97%) | 9.33 | 9.08 - 9.64 | 0.7113 times | Fri 27 February 2026 | 9.27 (-8.76%) | 10.10 | 9.26 - 10.16 | 0.6138 times | Fri 20 February 2026 | 10.16 (-0.78%) | 10.34 | 10.05 - 10.53 | 0.6432 times | Fri 13 February 2026 | 10.24 (0%) | 10.34 | 10.23 - 10.34 | 0.2323 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.44 and 10.99
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.72 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.15 (16.94%) | 8.90 | 8.73 - 10.28 | 1.5362 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.103 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.884 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.5218 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.161 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.6078 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.52 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.8915 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.2763 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.4984 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 1.5666 times |
Yearly price and charts FirstNorthwest
Strong yearly Stock price targets for FirstNorthwest FNWB are 9.3 and 11.84
| Yearly Target 1 | 7.32 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 9.8566666666667 |
| Yearly Target 4 | 11.27 |
| Yearly Target 5 | 12.4 |
Yearly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.15 (8.21%) | 9.37 | 8.44 - 10.98 | 0.7126 times | Wed 31 December 2025 | 9.38 (-8.04%) | 10.21 | 6.05 - 12.10 | 1.3067 times | Tue 31 December 2024 | 10.20 (-36.01%) | 15.82 | 8.91 - 16.12 | 1.0382 times | Fri 29 December 2023 | 15.94 (3.78%) | 15.36 | 9.94 - 15.99 | 0.7948 times | Fri 30 December 2022 | 15.36 (-23.96%) | 20.01 | 14.22 - 23.77 | 0.736 times | Fri 31 December 2021 | 20.20 (29.49%) | 15.70 | 13.70 - 20.32 | 1.4777 times | Thu 31 December 2020 | 15.60 (-13.95%) | 17.91 | 8.77 - 18.00 | 1.0512 times | Tue 31 December 2019 | 18.13 (22.25%) | 14.80 | 14.59 - 18.25 | 0.7777 times | Mon 31 December 2018 | 14.83 (-8.74%) | 16.30 | 13.56 - 17.65 | 0.9999 times | Wed 27 December 2017 | 16.25 (4.17%) | 15.70 | 13.48 - 18.35 | 1.1051 times | Fri 30 December 2016 | 15.60 (0%) | 12.33 | 12.13 - 16.75 | 1.766 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Northwest FNWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Northwest FNWB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstNorthwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstNorthwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstNorthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstNorthwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstNorthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and FirstNorthwest FNWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.48 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.26 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.89 | 9.79 |
| 12 day EMA | 9.74 | 9.66 | 9.58 |
| 20 day EMA | 9.57 | 9.51 | 9.45 |
| 35 day EMA | 9.57 | 9.54 | 9.51 |
| 50 day EMA | 9.61 | 9.59 | 9.57 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.84 | 9.74 |
| 12 day SMA | 9.76 | 9.68 | 9.56 |
| 20 day SMA | 9.34 | 9.26 | 9.19 |
| 35 day SMA | 9.23 | 9.22 | 9.2 |
| 50 day SMA | 9.48 | 9.49 | 9.5 |
| 100 day SMA | 9.73 | 9.73 | 9.72 |
| 150 day SMA | 9.26 | 9.24 | 9.22 |
| 200 day SMA | 8.89 | 8.88 | 8.87 |
Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
