ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets FirstNorthwest

Strong intraday Stock price targets for FirstNorthwest are 10 and 10.42

Intraday Target 19.91
Intraday Target 210.08
Intraday Target 310.33
Intraday Target 410.5
Intraday Target 510.75

Daily price and volume First Northwest

Date Closing Open Range Volume
Mon 09 February 2026 10.25 (-1.06%) 10.58 10.16 - 10.58 1.1316 times
Fri 06 February 2026 10.36 (-0.67%) 10.40 10.35 - 10.52 1.4279 times
Thu 05 February 2026 10.43 (-2.07%) 10.56 10.41 - 10.71 1.5088 times
Wed 04 February 2026 10.65 (-0.19%) 10.67 10.63 - 10.97 0.678 times
Tue 03 February 2026 10.67 (-1.02%) 10.81 10.58 - 10.86 0.5927 times
Mon 02 February 2026 10.78 (3.36%) 10.57 10.57 - 10.86 0.8666 times
Fri 30 January 2026 10.43 (-0.38%) 10.41 10.39 - 10.66 0.7903 times
Thu 29 January 2026 10.47 (-2.33%) 10.80 10.39 - 10.80 0.7768 times
Wed 28 January 2026 10.72 (0%) 10.82 10.60 - 10.82 0.5748 times
Tue 27 January 2026 10.72 (2.1%) 10.68 10.46 - 10.86 1.6524 times
Mon 26 January 2026 10.50 (-0.94%) 10.60 10.50 - 10.86 0.7723 times

 Daily chart FirstNorthwest

Weekly price and charts FirstNorthwest

Strong weekly Stock price targets for FirstNorthwest FNWB are 10 and 10.42

Weekly Target 19.91
Weekly Target 210.08
Weekly Target 310.33
Weekly Target 410.5
Weekly Target 510.75

Weekly price and volumes for First Northwest

Date Closing Open Range Volume
Mon 09 February 2026 10.25 (-1.06%) 10.58 10.16 - 10.58 0.1425 times
Fri 06 February 2026 10.36 (-0.67%) 10.57 10.35 - 10.97 0.639 times
Fri 30 January 2026 10.43 (-1.6%) 10.60 10.39 - 10.86 0.5751 times
Fri 23 January 2026 10.60 (3.11%) 10.20 10.20 - 10.98 0.8844 times
Fri 16 January 2026 10.28 (4.9%) 9.81 9.59 - 10.33 2.379 times
Fri 09 January 2026 9.80 (5.72%) 9.31 9.26 - 9.93 1.6817 times
Fri 02 January 2026 9.27 (-4.63%) 9.70 9.27 - 9.75 0.9353 times
Fri 26 December 2025 9.72 (-1.12%) 9.87 9.66 - 9.91 0.4009 times
Fri 19 December 2025 9.83 (-1.01%) 9.97 9.83 - 10.08 1.3108 times
Fri 12 December 2025 9.93 (0.61%) 9.90 9.83 - 10.14 1.0512 times
Fri 05 December 2025 9.87 (0.1%) 9.85 9.77 - 10.21 0.885 times

 weekly chart FirstNorthwest

Monthly price and charts FirstNorthwest

Strong monthly Stock price targets for FirstNorthwest FNWB are 9.8 and 10.61

Monthly Target 19.65
Monthly Target 29.95
Monthly Target 310.46
Monthly Target 410.76
Monthly Target 511.27

Monthly price and volumes First Northwest

Date Closing Open Range Volume
Mon 09 February 2026 10.25 (-1.73%) 10.57 10.16 - 10.97 0.2387 times
Fri 30 January 2026 10.43 (11.19%) 9.37 9.26 - 10.98 1.7506 times
Wed 31 December 2025 9.38 (-4.87%) 9.85 9.30 - 10.21 1.3355 times
Fri 28 November 2025 9.86 (8.71%) 9.14 8.81 - 10.00 0.6992 times
Fri 31 October 2025 9.07 (15.25%) 7.88 7.65 - 9.50 0.5982 times
Tue 30 September 2025 7.87 (5.78%) 7.47 6.90 - 8.42 1.0255 times
Fri 29 August 2025 7.44 (-2.75%) 7.61 7.42 - 8.43 1.4682 times
Thu 31 July 2025 7.65 (-0.65%) 7.72 7.52 - 8.59 0.5733 times
Mon 30 June 2025 7.70 (-12.5%) 8.85 6.05 - 9.00 1.8021 times
Fri 30 May 2025 8.80 (-14.56%) 10.36 8.70 - 10.38 0.5089 times
Wed 30 April 2025 10.30 (1.38%) 10.20 9.55 - 10.83 0.5898 times

 monthly chart FirstNorthwest

Yearly price and charts FirstNorthwest

Strong yearly Stock price targets for FirstNorthwest FNWB are 9.76 and 11.48

Yearly Target 18.44
Yearly Target 29.35
Yearly Target 310.163333333333
Yearly Target 411.07
Yearly Target 511.88

Yearly price and volumes First Northwest

Date Closing Open Range Volume
Mon 09 February 2026 10.25 (9.28%) 9.37 9.26 - 10.98 0.2563 times
Wed 31 December 2025 9.38 (-8.04%) 10.21 6.05 - 12.10 1.3709 times
Tue 31 December 2024 10.20 (-36.01%) 15.82 8.91 - 16.12 1.0893 times
Fri 29 December 2023 15.94 (3.78%) 15.36 9.94 - 15.99 0.8339 times
Fri 30 December 2022 15.36 (-23.96%) 20.01 14.22 - 23.77 0.7722 times
Fri 31 December 2021 20.20 (29.49%) 15.70 13.70 - 20.32 1.5503 times
Thu 31 December 2020 15.60 (-13.95%) 17.91 8.77 - 18.00 1.1029 times
Tue 31 December 2019 18.13 (22.25%) 14.80 14.59 - 18.25 0.8159 times
Mon 31 December 2018 14.83 (-8.74%) 16.30 13.56 - 17.65 1.049 times
Wed 27 December 2017 16.25 (4.17%) 15.70 13.48 - 18.35 1.1594 times
Fri 30 December 2016 15.60 (10.25%) 13.92 11.99 - 16.75 1.9814 times

Indicator Analysis of FirstNorthwest

Tomorrow's movement Prediction of First Northwest FNWB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Northwest FNWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Northwest FNWB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstNorthwest (FNWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstNorthwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstNorthwest in short term but the sell signal is initial and weak.

FirstNorthwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstNorthwest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstNorthwest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and FirstNorthwest FNWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.

FirstNorthwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Northwest FNWB

DMA (daily moving average) of First Northwest FNWB

DMA period DMA value
5 day DMA 10.47
12 day DMA 10.55
20 day DMA 10.39
35 day DMA 10.04
50 day DMA 10
100 day DMA 9.21
150 day DMA 8.72
200 day DMA 8.77

EMA (exponential moving average) of First Northwest FNWB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.510.57
12 day EMA10.4410.4810.5
20 day EMA10.3410.3510.35
35 day EMA10.2110.2110.2
50 day EMA10.0310.0210.01

SMA (simple moving average) of First Northwest FNWB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4710.5810.59
12 day SMA10.5510.6110.61
20 day SMA10.3910.3610.33
35 day SMA10.0410.0310.02
50 day SMA109.999.98
100 day SMA9.219.189.15
150 day SMA8.728.78.69
200 day SMA8.778.778.76

Videos related to: FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top