Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ First Northwest Bancorp FNWB PriceVolume indicator, First Northwest Bancorp FNWB indicators PriceVolume technical analysis, First Northwest Bancorp FNWB indicators PriceVolume free charts, First Northwest Bancorp FNWB indicators PriceVolume historical values NASDAQ
Stock FNWB - Share First Northwest Bancorp trades in NASDAQ under Finance Deals in Banks
NASDAQ First Northwest Bancorp FNWB PriceVolume indicator, First Northwest Bancorp FNWB indicators PriceVolume technical analysis, First Northwest Bancorp FNWB indicators PriceVolume free charts, First Northwest Bancorp FNWB indicators PriceVolume historical values NASDAQ
- All Indicators in one
- First Northwest Bancorp FNWB RSI indicator technical analysis
- First Northwest Bancorp FNWB CCI indicator technical analysis
- First Northwest Bancorp FNWB ADX indicator technical analysis
- First Northwest Bancorp FNWB MACD indicator technical analysis
- First Northwest Bancorp FNWB BollingerBands indicator technical analysis
- First Northwest Bancorp FNWB Stochastics indicator technical analysis
- First Northwest Bancorp FNWB MA indicator technical analysis
- First Northwest Bancorp FNWB PriceVolume indicator technical analysis
- Daily Support: 9.35
- Daily Resistance: 9.8
- 5 Day DMA Moving Average is 9.73
- 20 Day DMA Moving Average is 9.02
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FNWB
- Forcast & Targets FNWB
- FNWB Experts view
- Tomorrow's Movement FNWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 Apr 2026 | -3.43% | 10.01 | 9.57 | 10.02 | 9.57 | 1.92 times |
| Thu 09 Apr 2026 | -2.17% | 10.13 | 9.91 | 10.20 | 9.91 | 2.18 times |
| Wed 08 Apr 2026 | 5.52% | 9.89 | 10.13 | 10.25 | 9.87 | 4.51 times |
| Tue 07 Apr 2026 | 1.91% | 9.41 | 9.60 | 9.72 | 9.41 | 13.42 times |
| Mon 06 Apr 2026 | 2.61% | 9.23 | 9.42 | 9.58 | 9.23 | 1.91 times |
| Thu 02 Apr 2026 | 1.1% | 9.05 | 9.18 | 9.42 | 9.03 | 1.37 times |
| Wed 01 Apr 2026 | 4.61% | 8.90 | 9.08 | 9.08 | 8.73 | 10.1 times |
| Tue 31 Mar 2026 | -0.12% | 8.76 | 8.68 | 8.81 | 8.66 | 7.48 times |
| Mon 30 Mar 2026 | -0.11% | 8.71 | 8.69 | 8.83 | 8.68 | 2.12 times |
| Fri 27 Mar 2026 | 0.58% | 8.60 | 8.70 | 8.80 | 8.60 | 1.59 times |
Volume is calculated using 10 day average volume
NASDAQ First Northwest Bancorp FNWB PriceVolume indicator, First Northwest Bancorp FNWB indicators PriceVolume technical analysis, First Northwest Bancorp FNWB indicators PriceVolume free charts, First Northwest Bancorp FNWB indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ First Northwest Bancorp FNWB PriceVolume indicator, First Northwest Bancorp FNWB indicators PriceVolume technical analysis, First Northwest Bancorp FNWB indicators PriceVolume free charts, First Northwest Bancorp FNWB indicators PriceVolume historical values NASDAQ
First Northwest Bancorp FNWB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of First Northwest Bancorp FNWB is: 20010 M
Current day volume is 1.219 times compared to averaged volume First Northwest Bancorp has
Historical price to volume measure of First Northwest Bancorp is:
| Price | Percent Change | Percent change within day | Volume change |
| 9.57 | -3.43% | -4.4% | 1.219 times |
| 9.91 | -2.17% | -2.17% | 1.384 times |
| 10.13 | 5.52% | 2.43% | 2.859 times |
| 9.60 | 1.91% | 2.02% | 8.506 times |
| 9.42 | 2.61% | 2.06% | 1.209 times |
| 9.18 | 1.1% | 1.44% | 0.87 times |
| 9.08 | 4.61% | 2.02% | 6.402 times |
| 8.68 | -0.12% | -0.91% | 4.743 times |
| 8.69 | -0.11% | -0.23% | 1.344 times |
| 8.70 | 0.58% | 1.16% | 1.009 times |
Price to volume Charts of First Northwest Bancorp FNWB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ First Northwest Bancorp FNWB PriceVolume indicator, First Northwest Bancorp FNWB indicators PriceVolume technical analysis, First Northwest Bancorp FNWB indicators PriceVolume free charts, First Northwest Bancorp FNWB indicators PriceVolume historical values NASDAQ
These are NASDAQ First Northwest Bancorp FNWB PriceVolume indicator, First Northwest Bancorp FNWB indicators PriceVolume technical analysis, First Northwest Bancorp FNWB indicators PriceVolume free charts, First Northwest Bancorp FNWB indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ First Northwest Bancorp FNWB PriceVolume indicator, First Northwest Bancorp FNWB indicators PriceVolume technical analysis, First Northwest Bancorp FNWB indicators PriceVolume free charts, First Northwest Bancorp FNWB indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
