ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ First Northwest Bancorp FNWB PriceVolume indicator, First Northwest Bancorp FNWB indicators PriceVolume technical analysis, First Northwest Bancorp FNWB indicators PriceVolume free charts, First Northwest Bancorp FNWB indicators PriceVolume historical values NASDAQ

Stock FNWB - Share First Northwest Bancorp trades in NASDAQ under Finance Deals in Banks

NASDAQ First Northwest Bancorp FNWB PriceVolume indicator, First Northwest Bancorp FNWB indicators PriceVolume technical analysis, First Northwest Bancorp FNWB indicators PriceVolume free charts, First Northwest Bancorp FNWB indicators PriceVolume historical values NASDAQ

  • Daily Support: 10.27
  • Daily Resistance: 10.44
  • 5 Day DMA Moving Average is 10.58
  • 20 Day DMA Moving Average is 10.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 -0.67% 10.40 10.36 10.52 10.351.87 times
Thu 05 Feb 2026 -2.07% 10.56 10.43 10.71 10.411.98 times
Wed 04 Feb 2026 -0.19% 10.67 10.65 10.97 10.630.89 times
Tue 03 Feb 2026 -1.02% 10.81 10.67 10.86 10.580.78 times
Mon 02 Feb 2026 3.36% 10.57 10.78 10.86 10.571.14 times
Fri 30 Jan 2026 -0.38% 10.41 10.43 10.66 10.391.04 times
Thu 29 Jan 2026 -2.33% 10.80 10.47 10.80 10.391.02 times
Wed 28 Jan 2026 0% 10.82 10.72 10.82 10.600.75 times
Tue 27 Jan 2026 2.1% 10.68 10.72 10.86 10.462.17 times
Mon 26 Jan 2026 -0.94% 10.60 10.50 10.86 10.501.01 times

Volume is calculated using 10 day average volume

NASDAQ First Northwest Bancorp FNWB PriceVolume indicator, First Northwest Bancorp FNWB indicators PriceVolume technical analysis, First Northwest Bancorp FNWB indicators PriceVolume free charts, First Northwest Bancorp FNWB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Northwest Bancorp FNWB PriceVolume indicator, First Northwest Bancorp FNWB indicators PriceVolume technical analysis, First Northwest Bancorp FNWB indicators PriceVolume free charts, First Northwest Bancorp FNWB indicators PriceVolume historical values NASDAQ

First Northwest Bancorp FNWB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Northwest Bancorp FNWB is: 20120 M

Current day volume is 1.581 times compared to averaged volume First Northwest Bancorp has

Historical price to volume measure of First Northwest Bancorp is:

Price Percent Change Percent change within day Volume change
10.36-0.67%-0.38%1.581 times
10.43-2.07%-1.23%1.67 times
10.65-0.19%-0.19%0.75 times
10.67-1.02%-1.3%0.656 times
10.783.36%1.99%0.959 times
10.43-0.38%0.19%0.875 times
10.47-2.33%-3.06%0.86 times
10.720%-0.92%0.636 times
10.722.1%0.37%1.829 times
10.50-0.94%-0.94%0.855 times

Price to volume Charts of First Northwest Bancorp FNWB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ First Northwest Bancorp FNWB PriceVolume indicator, First Northwest Bancorp FNWB indicators PriceVolume technical analysis, First Northwest Bancorp FNWB indicators PriceVolume free charts, First Northwest Bancorp FNWB indicators PriceVolume historical values NASDAQ

These are NASDAQ First Northwest Bancorp FNWB PriceVolume indicator, First Northwest Bancorp FNWB indicators PriceVolume technical analysis, First Northwest Bancorp FNWB indicators PriceVolume free charts, First Northwest Bancorp FNWB indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ First Northwest Bancorp FNWB PriceVolume indicator, First Northwest Bancorp FNWB indicators PriceVolume technical analysis, First Northwest Bancorp FNWB indicators PriceVolume free charts, First Northwest Bancorp FNWB indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ First Northwest Bancorp FNWB PriceVolume indicator, First Northwest Bancorp FNWB indicators PriceVolume technical analysis, First Northwest Bancorp FNWB indicators PriceVolume free charts, First Northwest Bancorp FNWB indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ First Northwest Bancorp FNWB PriceVolume indicator, First Northwest Bancorp FNWB indicators PriceVolume technical analysis, First Northwest Bancorp FNWB indicators PriceVolume free charts, First Northwest Bancorp FNWB indicators PriceVolume historical values NASDAQ

 

Back to top