Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBI
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 102.44 and 105.24
| Intraday Target 1 | 101.95 |
| Intraday Target 2 | 102.93 |
| Intraday Target 3 | 104.75333333333 |
| Intraday Target 4 | 105.73 |
| Intraday Target 5 | 107.55 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.90 (-1.75%) | 105.63 | 103.78 - 106.58 | 0.919 times | Mon 20 April 2026 | 105.75 (1.12%) | 103.63 | 101.83 - 106.82 | 1.1357 times | Fri 17 April 2026 | 104.58 (2.08%) | 103.60 | 102.52 - 106.12 | 0.9987 times | Thu 16 April 2026 | 102.45 (-0.68%) | 102.72 | 101.71 - 103.39 | 0.8272 times | Wed 15 April 2026 | 103.15 (0%) | 103.14 | 102.09 - 103.63 | 0.8943 times | Tue 14 April 2026 | 103.15 (0.85%) | 101.69 | 100.89 - 103.40 | 0.973 times | Mon 13 April 2026 | 102.28 (1.48%) | 100.53 | 99.35 - 102.51 | 0.9223 times | Fri 10 April 2026 | 100.79 (-0.57%) | 100.95 | 99.81 - 101.73 | 0.7592 times | Thu 09 April 2026 | 101.37 (0.95%) | 99.61 | 96.73 - 101.78 | 0.8771 times | Wed 08 April 2026 | 100.42 (2.91%) | 99.60 | 98.70 - 101.95 | 1.6936 times | Tue 07 April 2026 | 97.58 (0.49%) | 96.40 | 96.40 - 98.06 | 0.6565 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 102.87 and 107.86
| Weekly Target 1 | 99.19 |
| Weekly Target 2 | 101.55 |
| Weekly Target 3 | 104.18333333333 |
| Weekly Target 4 | 106.54 |
| Weekly Target 5 | 109.17 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.90 (-0.65%) | 103.63 | 101.83 - 106.82 | 0.3927 times | Fri 17 April 2026 | 104.58 (3.76%) | 100.53 | 99.35 - 106.12 | 0.8821 times | Fri 10 April 2026 | 100.79 (5.02%) | 95.87 | 95.27 - 101.95 | 0.8676 times | Thu 02 April 2026 | 95.97 (3.56%) | 93.49 | 92.42 - 97.04 | 0.7976 times | Fri 27 March 2026 | 92.67 (0.71%) | 94.34 | 92.10 - 96.21 | 1.1913 times | Fri 20 March 2026 | 92.02 (-0.54%) | 93.54 | 90.02 - 93.97 | 0.6453 times | Fri 13 March 2026 | 92.52 (0.67%) | 90.40 | 87.44 - 94.51 | 1.2667 times | Fri 06 March 2026 | 91.90 (-3.57%) | 93.18 | 90.34 - 97.55 | 1.2099 times | Fri 27 February 2026 | 95.30 (-9.26%) | 104.37 | 94.10 - 105.00 | 1.5711 times | Fri 20 February 2026 | 105.02 (1.55%) | 103.75 | 103.26 - 106.67 | 1.1757 times | Fri 13 February 2026 | 103.42 (0%) | 100.53 | 99.24 - 103.74 | 0.2251 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 98.95 and 111.78
| Monthly Target 1 | 88.74 |
| Monthly Target 2 | 96.32 |
| Monthly Target 3 | 101.57 |
| Monthly Target 4 | 109.15 |
| Monthly Target 5 | 114.4 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.90 (9.51%) | 95.37 | 93.99 - 106.82 | 0.5054 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 0.9734 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.1725 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9185 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0573 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8078 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3448 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9043 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0124 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.3037 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.87 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 95.67 and 117.15
| Yearly Target 1 | 78.61 |
| Yearly Target 2 | 91.25 |
| Yearly Target 3 | 100.08666666667 |
| Yearly Target 4 | 112.73 |
| Yearly Target 5 | 121.57 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.90 (14.76%) | 91.14 | 87.44 - 108.92 | 0.2669 times | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 0.9474 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 0.8457 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 0.9989 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 0.9803 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.2412 times | Thu 31 December 2020 | 59.50 (4.81%) | 57.16 | 19.10 - 60.44 | 1.3326 times | Tue 31 December 2019 | 56.77 (11.12%) | 50.30 | 50.10 - 66.61 | 1.1936 times | Mon 31 December 2018 | 51.09 (-43.42%) | 89.50 | 47.86 - 103.05 | 1.1537 times | Wed 27 December 2017 | 90.30 (15.18%) | 80.00 | 69.65 - 95.20 | 1.0397 times | Fri 30 December 2016 | 78.40 (0%) | 33.38 | 29.78 - 81.25 | 0.8983 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexasCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.72 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 103.97 |
| 12 day DMA | 101.88 |
| 20 day DMA | 98.95 |
| 35 day DMA | 96.44 |
| 50 day DMA | 98.09 |
| 100 day DMA | 97.06 |
| 150 day DMA | 92.92 |
| 200 day DMA | 91.08 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.89 | 103.88 | 102.94 |
| 12 day EMA | 101.87 | 101.5 | 100.73 |
| 20 day EMA | 100.26 | 99.88 | 99.26 |
| 35 day EMA | 99.67 | 99.42 | 99.05 |
| 50 day EMA | 99.19 | 99 | 98.72 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.97 | 103.82 | 103.12 |
| 12 day SMA | 101.88 | 101.22 | 100.39 |
| 20 day SMA | 98.95 | 98.45 | 97.76 |
| 35 day SMA | 96.44 | 96.2 | 96.07 |
| 50 day SMA | 98.09 | 98.1 | 98.05 |
| 100 day SMA | 97.06 | 96.91 | 96.73 |
| 150 day SMA | 92.92 | 92.8 | 92.67 |
| 200 day SMA | 91.08 | 90.99 | 90.88 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
