TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TexasCapital

Strong intraday Stock price targets for TexasCapital are 76.81 and 79.09

Intraday Target 175.15
Intraday Target 276.19
Intraday Target 377.43
Intraday Target 478.47
Intraday Target 579.71

Daily price and volume Texas Capital

Date Closing Open Range Volume
Mon 03 February 2025 77.23 (-2.18%) 77.05 76.39 - 78.67 0.8304 times
Fri 31 January 2025 78.95 (-0.44%) 79.54 78.38 - 80.15 0.6931 times
Thu 30 January 2025 79.30 (1.01%) 79.49 78.53 - 80.00 0.5886 times
Wed 29 January 2025 78.51 (0.87%) 77.91 77.69 - 79.67 0.9495 times
Tue 28 January 2025 77.83 (-1.08%) 78.87 76.94 - 79.37 0.8225 times
Mon 27 January 2025 78.68 (1.59%) 77.70 77.30 - 78.99 0.926 times
Fri 24 January 2025 77.45 (0.65%) 76.82 76.17 - 77.97 1.2704 times
Thu 23 January 2025 76.95 (-4.48%) 79.94 76.48 - 81.12 1.6741 times
Wed 22 January 2025 80.56 (-1.24%) 81.07 80.47 - 81.53 1.4784 times
Tue 21 January 2025 81.57 (1.03%) 81.29 80.77 - 82.08 0.7671 times
Fri 17 January 2025 80.74 (0%) 79.80 79.07 - 80.87 0.7335 times

 Daily chart TexasCapital

Weekly price and charts TexasCapital

Strong weekly Stock price targets for TexasCapital TCBI are 76.81 and 79.09

Weekly Target 175.15
Weekly Target 276.19
Weekly Target 377.43
Weekly Target 478.47
Weekly Target 579.71

Weekly price and volumes for Texas Capital

Date Closing Open Range Volume
Mon 03 February 2025 77.23 (-2.18%) 77.05 76.39 - 78.67 0.337 times
Fri 31 January 2025 78.95 (1.94%) 77.70 76.94 - 80.15 1.6149 times
Fri 24 January 2025 77.45 (-4.07%) 81.29 76.17 - 82.08 2.1061 times
Fri 17 January 2025 80.74 (0%) 79.80 79.07 - 80.87 0.2976 times
Fri 17 January 2025 80.74 (9.03%) 72.56 72.51 - 80.87 2.0747 times
Mon 13 January 2025 74.05 (1.09%) 72.56 72.51 - 74.52 0.521 times
Fri 10 January 2025 73.25 (-4.42%) 75.95 72.67 - 77.22 0.8115 times
Wed 08 January 2025 76.64 (-0.79%) 77.57 75.45 - 79.20 0.8658 times
Fri 03 January 2025 77.25 (-0.46%) 77.17 75.68 - 79.08 0.79 times
Fri 27 December 2024 77.61 (1.09%) 76.40 76.14 - 78.84 0.5814 times
Fri 20 December 2024 76.77 (-9.06%) 84.68 75.91 - 85.54 2.6146 times

 weekly chart TexasCapital

Monthly price and charts TexasCapital

Strong monthly Stock price targets for TexasCapital TCBI are 76.81 and 79.09

Monthly Target 175.15
Monthly Target 276.19
Monthly Target 377.43
Monthly Target 478.47
Monthly Target 579.71

Monthly price and volumes Texas Capital

Date Closing Open Range Volume
Mon 03 February 2025 77.23 (-2.18%) 77.05 76.39 - 78.67 0.0555 times
Fri 31 January 2025 78.95 (0.96%) 78.99 72.51 - 82.08 1.4309 times
Tue 31 December 2024 78.20 (-12.37%) 87.81 75.91 - 88.23 0.7383 times
Tue 26 November 2024 89.24 (15.97%) 77.33 75.01 - 91.80 1.2486 times
Thu 31 October 2024 76.95 (7.68%) 70.94 68.96 - 82.25 1.2284 times
Mon 30 September 2024 71.46 (6.31%) 66.35 64.41 - 74.57 1.2154 times
Fri 30 August 2024 67.22 (1.69%) 66.33 56.24 - 69.23 1.0035 times
Wed 31 July 2024 66.10 (8.11%) 60.91 59.17 - 72.07 1.2904 times
Fri 28 June 2024 61.14 (1.43%) 60.76 56.32 - 61.44 0.8894 times
Fri 31 May 2024 60.28 (5.02%) 57.71 57.57 - 63.48 0.8996 times
Tue 30 April 2024 57.40 (-6.74%) 60.63 54.68 - 61.26 1.2369 times

 monthly chart TexasCapital

Indicator Analysis of TexasCapital

Tomorrow's movement Prediction of Texas Capital TCBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texas Capital TCBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Texas Capital TCBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.95

Munafa value: 25 as on Mon 03 February 2025

Munafa value: 25 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TexasCapital (TCBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TexasCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TexasCapital in short term but the buy signal is initial and weak.

TexasCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TexasCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TexasCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.58 and TexasCapital TCBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.

TexasCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texas Capital TCBI

DMA (daily moving average) of Texas Capital TCBI

DMA period DMA value
5 day DMA 78.36
12 day DMA 79.04
20 day DMA 77.89
35 day DMA 78.09
50 day DMA 80.68
100 day DMA 77.87
150 day DMA 73.12
200 day DMA 69.67

EMA (exponential moving average) of Texas Capital TCBI

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2678.7878.7
12 day EMA78.478.6178.55
20 day EMA78.5178.6578.62
35 day EMA79.7379.8879.94
50 day EMA80.9481.0981.18

SMA (simple moving average) of Texas Capital TCBI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3678.6578.35
12 day SMA79.0479.1979.18
20 day SMA77.8977.8677.79
35 day SMA78.0978.378.49
50 day SMA80.6880.9281.12
100 day SMA77.8777.7577.62
150 day SMA73.1273.0172.87
200 day SMA69.6769.5669.44

Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23361.05 at (15:45 03 Mon February)

0% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49210.55 at (15:45 03 Mon February)

0% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23132.45 at (15:45 03 Mon February)

0% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Voltas Limited 6.55% at 1401.300 Bajaj Finance Limited 6.36% at 8425.800 City Union Bank Limited 6.05% at 173.250 One 97 Communications Ltd 5.54% at 774.700 Cholamandalam Investment and Finance Company Limited 5.41% at 1337.650 View full list of current gainers

Back to top