Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBI
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 101.33 and 105.83
| Intraday Target 1 | 97.63 |
| Intraday Target 2 | 100.53 |
| Intraday Target 3 | 102.13333333333 |
| Intraday Target 4 | 105.03 |
| Intraday Target 5 | 106.63 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.42 (2.56%) | 100.53 | 99.24 - 103.74 | 0.8101 times | Thu 12 February 2026 | 100.84 (-2.12%) | 104.20 | 99.91 - 105.42 | 0.7419 times | Wed 11 February 2026 | 103.02 (-0.94%) | 105.06 | 102.91 - 106.00 | 0.6648 times | Tue 10 February 2026 | 104.00 (-0.59%) | 104.00 | 103.22 - 105.11 | 0.5728 times | Mon 09 February 2026 | 104.62 (0.14%) | 104.78 | 104.35 - 106.34 | 0.6838 times | Fri 06 February 2026 | 104.47 (0.94%) | 105.05 | 103.62 - 107.88 | 1.3242 times | Thu 05 February 2026 | 103.50 (-1.46%) | 104.72 | 100.00 - 106.25 | 1.767 times | Wed 04 February 2026 | 105.03 (-0.9%) | 106.59 | 105.01 - 108.92 | 1.277 times | Tue 03 February 2026 | 105.98 (3.42%) | 102.95 | 102.20 - 106.22 | 1.3111 times | Mon 02 February 2026 | 102.48 (1.29%) | 100.58 | 100.58 - 103.81 | 0.8472 times | Fri 30 January 2026 | 101.17 (0.14%) | 100.02 | 98.15 - 101.95 | 0.7119 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 97.78 and 104.88
| Weekly Target 1 | 95.9 |
| Weekly Target 2 | 99.66 |
| Weekly Target 3 | 103 |
| Weekly Target 4 | 106.76 |
| Weekly Target 5 | 110.1 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.42 (-1.01%) | 104.78 | 99.24 - 106.34 | 0.8632 times | Fri 06 February 2026 | 104.47 (3.26%) | 100.58 | 100.00 - 108.92 | 1.622 times | Fri 30 January 2026 | 101.17 (4.25%) | 96.67 | 96.32 - 101.95 | 0.9454 times | Fri 23 January 2026 | 97.05 (-0.98%) | 96.25 | 96.25 - 105.36 | 1.2157 times | Fri 16 January 2026 | 98.01 (0.83%) | 96.31 | 94.88 - 100.48 | 0.876 times | Fri 09 January 2026 | 97.20 (6%) | 91.30 | 91.30 - 98.31 | 0.8413 times | Fri 02 January 2026 | 91.70 (-2.24%) | 93.83 | 89.71 - 93.95 | 0.5072 times | Fri 26 December 2025 | 93.80 (1.31%) | 93.19 | 92.70 - 94.36 | 0.5075 times | Fri 19 December 2025 | 92.59 (-2.97%) | 96.48 | 91.93 - 97.19 | 1.6168 times | Fri 12 December 2025 | 95.42 (2.12%) | 93.41 | 92.40 - 98.07 | 1.0048 times | Fri 05 December 2025 | 93.44 (3.63%) | 89.21 | 89.21 - 94.32 | 1.1515 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 101.33 and 111.01
| Monthly Target 1 | 94.18 |
| Monthly Target 2 | 98.8 |
| Monthly Target 3 | 103.86 |
| Monthly Target 4 | 108.48 |
| Monthly Target 5 | 113.54 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.42 (2.22%) | 100.58 | 99.24 - 108.92 | 0.5878 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.953 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0969 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8381 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3952 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9382 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0503 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.3526 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.9027 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8852 times | Wed 30 April 2025 | 68.15 (-8.77%) | 73.23 | 59.37 - 76.25 | 1.5344 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 96.57 and 115.78
| Yearly Target 1 | 81.47 |
| Yearly Target 2 | 92.45 |
| Yearly Target 3 | 100.68333333333 |
| Yearly Target 4 | 111.66 |
| Yearly Target 5 | 119.89 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.42 (14.23%) | 91.14 | 89.71 - 108.92 | 0.1128 times | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 0.9624 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 0.8591 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 1.0147 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 0.9958 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.2608 times | Thu 31 December 2020 | 59.50 (4.81%) | 57.16 | 19.10 - 60.44 | 1.3538 times | Tue 31 December 2019 | 56.77 (11.12%) | 50.30 | 50.10 - 66.61 | 1.2125 times | Mon 31 December 2018 | 51.09 (-43.42%) | 89.50 | 47.86 - 103.05 | 1.172 times | Wed 27 December 2017 | 90.30 (15.18%) | 80.00 | 69.65 - 95.20 | 1.0561 times | Fri 30 December 2016 | 78.40 (58.64%) | 48.52 | 29.78 - 81.25 | 1.1243 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texas Capital TCBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TexasCapital in short term but the sell signal is initial and weak.
TexasCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexasCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexasCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.93 and TexasCapital TCBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 103.18 |
| 12 day DMA | 103.3 |
| 20 day DMA | 101.53 |
| 35 day DMA | 98.61 |
| 50 day DMA | 97.28 |
| 100 day DMA | 91.2 |
| 150 day DMA | 89.3 |
| 200 day DMA | 85.97 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.97 | 102.74 | 103.69 |
| 12 day EMA | 102.55 | 102.39 | 102.67 |
| 20 day EMA | 101.43 | 101.22 | 101.26 |
| 35 day EMA | 99.5 | 99.27 | 99.18 |
| 50 day EMA | 97.32 | 97.07 | 96.92 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.18 | 103.39 | 103.92 |
| 12 day SMA | 103.3 | 102.92 | 102.65 |
| 20 day SMA | 101.53 | 101.28 | 101.07 |
| 35 day SMA | 98.61 | 98.32 | 98.11 |
| 50 day SMA | 97.28 | 97.03 | 96.85 |
| 100 day SMA | 91.2 | 91.02 | 90.88 |
| 150 day SMA | 89.3 | 89.19 | 89.1 |
| 200 day SMA | 85.97 | 85.79 | 85.63 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
