Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBI
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 95.32 and 97.55
| Intraday Target 1 | 93.66 |
| Intraday Target 2 | 94.74 |
| Intraday Target 3 | 95.89 |
| Intraday Target 4 | 96.97 |
| Intraday Target 5 | 98.12 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 95.82 (0.99%) | 95.37 | 94.81 - 97.04 | 0.9884 times | Tue 31 March 2026 | 94.88 (2.34%) | 94.55 | 92.88 - 95.27 | 1.2408 times | Mon 30 March 2026 | 92.71 (0.04%) | 93.49 | 92.42 - 94.08 | 0.8978 times | Fri 27 March 2026 | 92.67 (-2.12%) | 94.07 | 92.10 - 94.07 | 1.4739 times | Thu 26 March 2026 | 94.68 (-0.44%) | 94.15 | 93.92 - 95.67 | 0.9036 times | Wed 25 March 2026 | 95.10 (0.55%) | 95.33 | 94.38 - 96.21 | 0.9587 times | Tue 24 March 2026 | 94.58 (0.65%) | 92.89 | 92.75 - 95.71 | 0.866 times | Mon 23 March 2026 | 93.97 (2.12%) | 94.34 | 93.44 - 96.05 | 1.3207 times | Fri 20 March 2026 | 92.02 (0.22%) | 91.91 | 90.47 - 93.50 | 0.6523 times | Thu 19 March 2026 | 91.82 (0.38%) | 91.08 | 90.02 - 92.75 | 0.6977 times | Tue 17 March 2026 | 91.47 (-0.61%) | 92.90 | 90.60 - 93.61 | 0.9221 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 94.12 and 98.74
| Weekly Target 1 | 90.47 |
| Weekly Target 2 | 93.15 |
| Weekly Target 3 | 95.093333333333 |
| Weekly Target 4 | 97.77 |
| Weekly Target 5 | 99.71 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 95.82 (3.4%) | 93.49 | 92.42 - 97.04 | 0.6281 times | Fri 27 March 2026 | 92.67 (0.71%) | 94.34 | 92.10 - 96.21 | 1.1094 times | Fri 20 March 2026 | 92.02 (-0.54%) | 93.54 | 90.02 - 93.97 | 0.6009 times | Fri 13 March 2026 | 92.52 (0.67%) | 90.40 | 87.44 - 94.51 | 1.1796 times | Fri 06 March 2026 | 91.90 (-3.57%) | 93.18 | 90.34 - 97.55 | 1.1266 times | Fri 27 February 2026 | 95.30 (-9.26%) | 104.37 | 94.10 - 105.00 | 1.4631 times | Fri 20 February 2026 | 105.02 (1.55%) | 103.75 | 103.26 - 106.67 | 1.0948 times | Fri 13 February 2026 | 103.42 (0%) | 100.53 | 99.24 - 103.74 | 0.2096 times | Fri 13 February 2026 | 103.42 (-1.01%) | 104.78 | 99.24 - 106.34 | 0.8989 times | Fri 06 February 2026 | 104.47 (3.26%) | 100.58 | 100.00 - 108.92 | 1.689 times | Fri 30 January 2026 | 101.17 (4.25%) | 96.67 | 96.32 - 101.95 | 0.9844 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 95.32 and 97.55
| Monthly Target 1 | 93.66 |
| Monthly Target 2 | 94.74 |
| Monthly Target 3 | 95.89 |
| Monthly Target 4 | 96.97 |
| Monthly Target 5 | 98.12 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 95.82 (0.99%) | 95.37 | 94.81 - 97.04 | 0.0456 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 1.0205 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.2293 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.963 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.1085 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8469 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.4099 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.948 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0614 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.3668 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.9122 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 91.63 and 113.11
| Yearly Target 1 | 75.91 |
| Yearly Target 2 | 85.87 |
| Yearly Target 3 | 97.393333333333 |
| Yearly Target 4 | 107.35 |
| Yearly Target 5 | 118.87 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 95.82 (5.83%) | 91.14 | 87.44 - 108.92 | 0.2332 times | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 0.9507 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 0.8487 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 1.0024 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 0.9837 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.2455 times | Thu 31 December 2020 | 59.50 (4.81%) | 57.16 | 19.10 - 60.44 | 1.3373 times | Tue 31 December 2019 | 56.77 (11.12%) | 50.30 | 50.10 - 66.61 | 1.1977 times | Mon 31 December 2018 | 51.09 (-43.42%) | 89.50 | 47.86 - 103.05 | 1.1577 times | Wed 27 December 2017 | 90.30 (15.18%) | 80.00 | 69.65 - 95.20 | 1.0433 times | Fri 30 December 2016 | 78.40 (0%) | 32.62 | 29.78 - 81.25 | 0.993 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texas Capital TCBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.44
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 92 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexasCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexasCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexasCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.91 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 94.15 |
| 12 day DMA | 93.48 |
| 20 day DMA | 93.25 |
| 35 day DMA | 96.49 |
| 50 day DMA | 98.1 |
| 100 day DMA | 95.03 |
| 150 day DMA | 91.64 |
| 200 day DMA | 89.61 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.51 | 93.85 | 93.34 |
| 12 day EMA | 94.05 | 93.73 | 93.52 |
| 20 day EMA | 94.44 | 94.3 | 94.24 |
| 35 day EMA | 95.75 | 95.75 | 95.8 |
| 50 day EMA | 97.64 | 97.71 | 97.83 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.15 | 94.01 | 93.95 |
| 12 day SMA | 93.48 | 93.2 | 92.99 |
| 20 day SMA | 93.25 | 93.24 | 93.31 |
| 35 day SMA | 96.49 | 96.72 | 97 |
| 50 day SMA | 98.1 | 98.13 | 98.19 |
| 100 day SMA | 95.03 | 94.93 | 94.82 |
| 150 day SMA | 91.64 | 91.58 | 91.53 |
| 200 day SMA | 89.61 | 89.51 | 89.42 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
