Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBI
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 89.57 and 91.47
| Intraday Target 1 | 89.25 |
| Intraday Target 2 | 89.89 |
| Intraday Target 3 | 91.146666666667 |
| Intraday Target 4 | 91.79 |
| Intraday Target 5 | 93.05 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 90.54 (-1.5%) | 92.07 | 90.50 - 92.40 | 0.5291 times | Tue 30 December 2025 | 91.92 (-1.17%) | 92.84 | 91.88 - 92.87 | 0.4711 times | Mon 29 December 2025 | 93.01 (-0.84%) | 93.83 | 92.48 - 93.95 | 0.7183 times | Fri 26 December 2025 | 93.80 (0.06%) | 93.57 | 92.89 - 93.92 | 0.4652 times | Wed 24 December 2025 | 93.74 (0.32%) | 93.47 | 92.93 - 93.88 | 0.1974 times | Tue 23 December 2025 | 93.44 (0.02%) | 93.35 | 93.18 - 94.36 | 0.7242 times | Mon 22 December 2025 | 93.42 (0.9%) | 93.19 | 92.70 - 94.17 | 1.0583 times | Fri 19 December 2025 | 92.59 (-0.29%) | 92.32 | 92.05 - 93.86 | 3.4573 times | Thu 18 December 2025 | 92.86 (-0.5%) | 94.27 | 92.71 - 94.76 | 1.2235 times | Wed 17 December 2025 | 93.33 (-1.47%) | 94.72 | 93.15 - 95.99 | 1.1556 times | Tue 16 December 2025 | 94.72 (-1.44%) | 95.55 | 91.93 - 96.46 | 1.0771 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 88.8 and 92.25
| Weekly Target 1 | 88.21 |
| Weekly Target 2 | 89.38 |
| Weekly Target 3 | 91.663333333333 |
| Weekly Target 4 | 92.83 |
| Weekly Target 5 | 95.11 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 90.54 (-3.48%) | 93.83 | 90.50 - 93.95 | 0.4244 times | Fri 26 December 2025 | 93.80 (1.31%) | 93.19 | 92.70 - 94.36 | 0.6039 times | Fri 19 December 2025 | 92.59 (-2.97%) | 96.48 | 91.93 - 97.19 | 1.9238 times | Fri 12 December 2025 | 95.42 (2.12%) | 93.41 | 92.40 - 98.07 | 1.1956 times | Fri 05 December 2025 | 93.44 (3.63%) | 89.21 | 89.21 - 94.32 | 1.3701 times | Fri 28 November 2025 | 90.17 (2.52%) | 87.66 | 86.99 - 92.16 | 0.8635 times | Fri 21 November 2025 | 87.95 (2.51%) | 85.25 | 82.15 - 88.83 | 1.1071 times | Fri 14 November 2025 | 85.80 (-1.08%) | 87.19 | 83.28 - 88.49 | 1.3233 times | Fri 07 November 2025 | 86.74 (3.46%) | 84.60 | 83.19 - 86.74 | 0.9219 times | Fri 31 October 2025 | 83.84 (0%) | 81.64 | 81.27 - 84.08 | 0.2664 times | Fri 31 October 2025 | 83.84 (-1.88%) | 85.97 | 81.27 - 86.93 | 1.4572 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 89.88 and 98.74
| Monthly Target 1 | 83.75 |
| Monthly Target 2 | 87.14 |
| Monthly Target 3 | 92.606666666667 |
| Monthly Target 4 | 96 |
| Monthly Target 5 | 101.47 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 0.9884 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.7552 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.2572 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.8453 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 0.9464 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.2187 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8134 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.7976 times | Wed 30 April 2025 | 68.15 (-8.77%) | 73.23 | 59.37 - 76.25 | 1.3826 times | Mon 31 March 2025 | 74.70 (-5.63%) | 79.07 | 70.23 - 80.22 | 0.9951 times | Fri 28 February 2025 | 79.16 (0.27%) | 77.05 | 76.39 - 83.89 | 0.7752 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 74.96 and 113.66
| Yearly Target 1 | 43.96 |
| Yearly Target 2 | 67.25 |
| Yearly Target 3 | 82.66 |
| Yearly Target 4 | 105.95 |
| Yearly Target 5 | 121.36 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 0.874 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 0.7802 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 0.9215 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 0.9043 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.145 times | Thu 31 December 2020 | 59.50 (4.81%) | 57.16 | 19.10 - 60.44 | 1.2294 times | Tue 31 December 2019 | 56.77 (11.12%) | 50.30 | 50.10 - 66.61 | 1.1011 times | Mon 31 December 2018 | 51.09 (-43.42%) | 89.50 | 47.86 - 103.05 | 1.0643 times | Wed 27 December 2017 | 90.30 (15.18%) | 80.00 | 69.65 - 95.20 | 0.9591 times | Fri 30 December 2016 | 78.40 (58.64%) | 48.52 | 29.78 - 81.25 | 1.021 times | Thu 31 December 2015 | 49.42 (0%) | 54.13 | 46.25 - 61.83 | 0.1552 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Capital TCBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texas Capital TCBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.25
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexasCapital in short term but the sell signal is initial and weak.
TexasCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.83 and TexasCapital TCBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 92.6 |
| 12 day DMA | 93.29 |
| 20 day DMA | 93.8 |
| 35 day DMA | 91.06 |
| 50 day DMA | 89.02 |
| 100 day DMA | 87.06 |
| 150 day DMA | 85.02 |
| 200 day DMA | 81.3 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.13 | 92.93 | 93.44 |
| 12 day EMA | 92.82 | 93.23 | 93.47 |
| 20 day EMA | 92.49 | 92.7 | 92.78 |
| 35 day EMA | 90.86 | 90.88 | 90.82 |
| 50 day EMA | 88.71 | 88.64 | 88.51 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.6 | 93.18 | 93.48 |
| 12 day SMA | 93.29 | 93.7 | 94.12 |
| 20 day SMA | 93.8 | 93.81 | 93.79 |
| 35 day SMA | 91.06 | 90.95 | 90.8 |
| 50 day SMA | 89.02 | 88.84 | 88.58 |
| 100 day SMA | 87.06 | 86.95 | 86.84 |
| 150 day SMA | 85.02 | 84.9 | 84.77 |
| 200 day SMA | 81.3 | 81.22 | 81.14 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
