TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBI
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 57.18 and 58.41
| Daily Target 1 | 56.96 |
| Daily Target 2 | 57.39 |
| Daily Target 3 | 58.193333333333 |
| Daily Target 4 | 58.62 |
| Daily Target 5 | 59.42 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.81 (-1.36%) | 58.48 | 57.77 - 59.00 | 0.6926 times | Thu 25 April 2024 | 58.61 (-2.51%) | 59.69 | 58.32 - 60.05 | 0.9033 times | Wed 24 April 2024 | 60.12 (-0.07%) | 59.62 | 59.39 - 60.47 | 0.6404 times | Tue 23 April 2024 | 60.16 (1.62%) | 59.00 | 58.50 - 60.38 | 0.9266 times | Mon 22 April 2024 | 59.20 (0.89%) | 58.52 | 58.22 - 59.27 | 1.0731 times | Fri 19 April 2024 | 58.68 (4.82%) | 55.61 | 55.46 - 58.71 | 1.7436 times | Thu 18 April 2024 | 55.98 (0.11%) | 55.00 | 54.68 - 56.39 | 1.1441 times | Wed 17 April 2024 | 55.92 (0.74%) | 56.21 | 55.67 - 56.89 | 1.2527 times | Tue 16 April 2024 | 55.51 (-1.63%) | 55.90 | 55.50 - 56.38 | 0.7531 times | Mon 15 April 2024 | 56.43 (-0.16%) | 56.84 | 55.63 - 57.35 | 0.8705 times | Fri 12 April 2024 | 56.52 (-0.98%) | 56.49 | 56.05 - 56.94 | 0.4753 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 56.44 and 59.14
| Weekly Target 1 | 55.98 |
| Weekly Target 2 | 56.9 |
| Weekly Target 3 | 58.683333333333 |
| Weekly Target 4 | 59.6 |
| Weekly Target 5 | 61.38 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.81 (-1.48%) | 58.52 | 57.77 - 60.47 | 1.1174 times | Fri 19 April 2024 | 58.68 (3.82%) | 56.84 | 54.68 - 58.71 | 1.5205 times | Fri 12 April 2024 | 56.52 (-3.63%) | 58.34 | 56.05 - 60.16 | 1.0431 times | Fri 05 April 2024 | 58.65 (-4.71%) | 60.63 | 57.68 - 61.26 | 1.3609 times | Thu 28 March 2024 | 61.55 (3.51%) | 59.76 | 58.33 - 61.70 | 0.8468 times | Fri 22 March 2024 | 59.46 (0.78%) | 59.08 | 58.57 - 61.78 | 1.1413 times | Fri 15 March 2024 | 59.00 (-2.78%) | 60.37 | 57.64 - 61.08 | 1.4468 times | Fri 08 March 2024 | 60.69 (4.46%) | 58.05 | 57.56 - 62.02 | 1.0468 times | Fri 01 March 2024 | 58.10 (-0.94%) | 58.80 | 56.94 - 59.54 | 0.3185 times | Thu 29 February 2024 | 58.65 (0%) | 58.80 | 58.38 - 59.54 | 0.158 times | Thu 29 February 2024 | 58.65 (-0.03%) | 58.20 | 57.53 - 59.54 | 0.6007 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 52.96 and 59.54
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 57.916666666667 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 64.5 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.81 (-6.08%) | 60.63 | 54.68 - 61.26 | 0.9668 times | Thu 28 March 2024 | 61.55 (4.94%) | 58.35 | 56.94 - 62.02 | 0.8902 times | Thu 29 February 2024 | 58.65 (-3.85%) | 61.42 | 55.67 - 61.81 | 1.0091 times | Wed 31 January 2024 | 61.00 (-5.62%) | 64.11 | 60.04 - 65.51 | 1.2406 times | Fri 29 December 2023 | 64.63 (17.77%) | 54.62 | 53.69 - 65.49 | 1.2192 times | Thu 30 November 2023 | 54.88 (-0.33%) | 54.98 | 53.16 - 59.82 | 1.0592 times | Tue 31 October 2023 | 55.06 (-6.52%) | 58.81 | 52.89 - 60.73 | 0.8267 times | Fri 29 September 2023 | 58.90 (-5.67%) | 62.82 | 57.03 - 64.52 | 0.9764 times | Thu 31 August 2023 | 62.44 (-2.21%) | 63.39 | 58.18 - 65.71 | 0.7045 times | Mon 31 July 2023 | 63.85 (23.98%) | 51.48 | 50.40 - 66.18 | 1.1075 times | Fri 30 June 2023 | 51.50 (8.88%) | 47.61 | 46.67 - 55.44 | 1.0205 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Capital TCBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TexasCapital in short term but the buy signal is initial and weak.
TexasCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.81 and TexasCapital TCBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 59.18 |
| 12 day DMA | 57.67 |
| 20 day DMA | 58.07 |
| 35 day DMA | 58.79 |
| 50 day DMA | 58.86 |
| 100 day DMA | 60.32 |
| 150 day DMA | 58.96 |
| 200 day DMA | 59.66 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 58.93 | 59.09 |
| 12 day EMA | 58.33 | 58.42 | 58.38 |
| 20 day EMA | 58.35 | 58.41 | 58.39 |
| 35 day EMA | 58.48 | 58.52 | 58.51 |
| 50 day EMA | 58.88 | 58.92 | 58.93 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.18 | 59.35 | 58.83 |
| 12 day SMA | 57.67 | 57.61 | 57.72 |
| 20 day SMA | 58.07 | 58.26 | 58.36 |
| 35 day SMA | 58.79 | 58.88 | 58.94 |
| 50 day SMA | 58.86 | 58.9 | 58.93 |
| 100 day SMA | 60.32 | 60.32 | 60.3 |
| 150 day SMA | 58.96 | 58.96 | 58.96 |
| 200 day SMA | 59.66 | 59.7 | 59.71 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
