Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBI
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 96.01 and 98.39
| Intraday Target 1 | 94.77 |
| Intraday Target 2 | 95.98 |
| Intraday Target 3 | 97.146666666667 |
| Intraday Target 4 | 98.36 |
| Intraday Target 5 | 99.53 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.20 (-0.29%) | 97.20 | 95.93 - 98.31 | 1.4842 times | Thu 08 January 2026 | 97.48 (2.17%) | 95.00 | 95.00 - 97.75 | 1.1459 times | Wed 07 January 2026 | 95.41 (0.35%) | 95.00 | 94.00 - 95.90 | 1.257 times | Tue 06 January 2026 | 95.08 (0.74%) | 93.79 | 93.20 - 95.38 | 0.9877 times | Mon 05 January 2026 | 94.38 (2.92%) | 91.30 | 91.30 - 94.72 | 0.9472 times | Fri 02 January 2026 | 91.70 (1.28%) | 91.14 | 89.71 - 92.51 | 1.0415 times | Wed 31 December 2025 | 90.54 (-1.5%) | 92.07 | 90.50 - 92.40 | 0.7599 times | Tue 30 December 2025 | 91.92 (-1.17%) | 92.84 | 91.88 - 92.87 | 0.6766 times | Mon 29 December 2025 | 93.01 (-0.84%) | 93.83 | 92.48 - 93.95 | 1.0318 times | Fri 26 December 2025 | 93.80 (0.06%) | 93.57 | 92.89 - 93.92 | 0.6682 times | Wed 24 December 2025 | 93.74 (0.32%) | 93.47 | 92.93 - 93.88 | 0.2835 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 94.25 and 101.26
| Weekly Target 1 | 88.59 |
| Weekly Target 2 | 92.9 |
| Weekly Target 3 | 95.603333333333 |
| Weekly Target 4 | 99.91 |
| Weekly Target 5 | 102.61 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.20 (6%) | 91.30 | 91.30 - 98.31 | 0.9172 times | Fri 02 January 2026 | 91.70 (-2.24%) | 93.83 | 89.71 - 93.95 | 0.553 times | Fri 26 December 2025 | 93.80 (1.31%) | 93.19 | 92.70 - 94.36 | 0.5533 times | Fri 19 December 2025 | 92.59 (-2.97%) | 96.48 | 91.93 - 97.19 | 1.7627 times | Fri 12 December 2025 | 95.42 (2.12%) | 93.41 | 92.40 - 98.07 | 1.0955 times | Fri 05 December 2025 | 93.44 (3.63%) | 89.21 | 89.21 - 94.32 | 1.2554 times | Fri 28 November 2025 | 90.17 (2.52%) | 87.66 | 86.99 - 92.16 | 0.7912 times | Fri 21 November 2025 | 87.95 (2.51%) | 85.25 | 82.15 - 88.83 | 1.0145 times | Fri 14 November 2025 | 85.80 (-1.08%) | 87.19 | 83.28 - 88.49 | 1.2125 times | Fri 07 November 2025 | 86.74 (3.46%) | 84.60 | 83.19 - 86.74 | 0.8447 times | Fri 31 October 2025 | 83.84 (0%) | 81.64 | 81.27 - 84.08 | 0.2441 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 93.46 and 102.06
| Monthly Target 1 | 86.47 |
| Monthly Target 2 | 91.84 |
| Monthly Target 3 | 95.073333333333 |
| Monthly Target 4 | 100.44 |
| Monthly Target 5 | 103.67 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.20 (7.36%) | 91.14 | 89.71 - 98.31 | 0.2294 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0725 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8194 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3641 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9172 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0269 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.3224 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8825 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8655 times | Wed 30 April 2025 | 68.15 (-8.77%) | 73.23 | 59.37 - 76.25 | 1.5001 times | Mon 31 March 2025 | 74.70 (-5.63%) | 79.07 | 70.23 - 80.22 | 1.0798 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 93.46 and 102.06
| Yearly Target 1 | 86.47 |
| Yearly Target 2 | 91.84 |
| Yearly Target 3 | 95.073333333333 |
| Yearly Target 4 | 100.44 |
| Yearly Target 5 | 103.67 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.20 (7.36%) | 91.14 | 89.71 - 98.31 | 0.0173 times | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 0.9717 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 0.8674 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 1.0245 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 1.0054 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.273 times | Thu 31 December 2020 | 59.50 (4.81%) | 57.16 | 19.10 - 60.44 | 1.3668 times | Tue 31 December 2019 | 56.77 (11.12%) | 50.30 | 50.10 - 66.61 | 1.2242 times | Mon 31 December 2018 | 51.09 (-43.42%) | 89.50 | 47.86 - 103.05 | 1.1833 times | Wed 27 December 2017 | 90.30 (15.18%) | 80.00 | 69.65 - 95.20 | 1.0663 times | Fri 30 December 2016 | 78.40 (58.64%) | 48.52 | 29.78 - 81.25 | 1.1352 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texas Capital TCBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Texas Capital TCBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.83
Munafa value: 66 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexasCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TexasCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.43 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 95.91 |
| 12 day DMA | 93.98 |
| 20 day DMA | 94.16 |
| 35 day DMA | 92.76 |
| 50 day DMA | 90.37 |
| 100 day DMA | 87.74 |
| 150 day DMA | 85.95 |
| 200 day DMA | 81.87 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.91 | 95.27 | 94.17 |
| 12 day EMA | 94.64 | 94.18 | 93.58 |
| 20 day EMA | 93.86 | 93.51 | 93.09 |
| 35 day EMA | 92.06 | 91.76 | 91.42 |
| 50 day EMA | 90.45 | 90.17 | 89.87 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.91 | 94.81 | 93.42 |
| 12 day SMA | 93.98 | 93.66 | 93.25 |
| 20 day SMA | 94.16 | 94.13 | 93.92 |
| 35 day SMA | 92.76 | 92.38 | 91.95 |
| 50 day SMA | 90.37 | 90.11 | 89.88 |
| 100 day SMA | 87.74 | 87.61 | 87.48 |
| 150 day SMA | 85.95 | 85.78 | 85.62 |
| 200 day SMA | 81.87 | 81.76 | 81.66 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
