Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBI
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 98 and 99.68
| Intraday Target 1 | 97.64 |
| Intraday Target 2 | 98.36 |
| Intraday Target 3 | 99.323333333333 |
| Intraday Target 4 | 100.04 |
| Intraday Target 5 | 101 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 99.07 (-0.24%) | 99.67 | 98.61 - 100.29 | 1.9291 times | Wed 17 June 2026 | 99.31 (-1.77%) | 100.83 | 98.59 - 101.76 | 1.1273 times | Tue 16 June 2026 | 101.10 (0.37%) | 101.69 | 100.11 - 102.09 | 0.8891 times | Mon 15 June 2026 | 100.73 (-0.77%) | 102.08 | 100.31 - 102.31 | 0.6945 times | Fri 12 June 2026 | 101.51 (1.15%) | 101.20 | 100.64 - 102.04 | 0.9861 times | Thu 11 June 2026 | 100.36 (0.17%) | 100.80 | 99.10 - 101.35 | 0.8637 times | Wed 10 June 2026 | 100.19 (-0.75%) | 101.19 | 99.74 - 102.26 | 0.8113 times | Tue 09 June 2026 | 100.95 (0.35%) | 100.95 | 99.67 - 102.71 | 1.086 times | Mon 08 June 2026 | 100.60 (-1.07%) | 102.06 | 100.59 - 102.79 | 0.7154 times | Fri 05 June 2026 | 101.69 (-0.64%) | 102.45 | 101.00 - 102.99 | 0.8974 times | Thu 04 June 2026 | 102.34 (3.44%) | 100.27 | 100.16 - 102.52 | 0.8006 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 96.97 and 100.69
| Weekly Target 1 | 96.27 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 99.99 |
| Weekly Target 4 | 101.39 |
| Weekly Target 5 | 103.71 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 99.07 (-2.4%) | 102.08 | 98.59 - 102.31 | 1.2724 times | Fri 12 June 2026 | 101.51 (-0.18%) | 102.06 | 99.10 - 102.79 | 1.2237 times | Fri 05 June 2026 | 101.69 (2.21%) | 98.45 | 96.76 - 102.99 | 1.0565 times | Fri 29 May 2026 | 99.49 (0.1%) | 99.82 | 97.36 - 101.88 | 0.9067 times | Fri 22 May 2026 | 99.39 (3.55%) | 96.67 | 94.06 - 100.16 | 0.7979 times | Fri 15 May 2026 | 95.98 (-3.98%) | 99.96 | 95.16 - 100.03 | 0.844 times | Fri 08 May 2026 | 99.96 (-1.4%) | 100.56 | 99.28 - 103.29 | 0.7934 times | Fri 01 May 2026 | 101.38 (2.27%) | 99.18 | 96.35 - 102.44 | 1.0518 times | Fri 24 April 2026 | 99.13 (-5.21%) | 103.63 | 97.90 - 106.82 | 1.3224 times | Fri 17 April 2026 | 104.58 (3.76%) | 100.53 | 99.35 - 106.12 | 0.7313 times | Fri 10 April 2026 | 100.79 (5.02%) | 95.87 | 95.27 - 101.95 | 0.7192 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 97.92 and 104.15
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 96.22 |
| Monthly Target 3 | 99.606666666667 |
| Monthly Target 4 | 102.45 |
| Monthly Target 5 | 105.84 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 99.07 (-0.42%) | 98.45 | 96.76 - 102.99 | 0.8928 times | Fri 29 May 2026 | 99.49 (-1.2%) | 100.70 | 94.06 - 103.29 | 0.881 times | Thu 30 April 2026 | 100.70 (6.13%) | 95.37 | 93.99 - 106.82 | 0.9901 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 0.9946 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.1512 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9386 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0803 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8254 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3219 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.924 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 0.9764 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 93.26 and 114.74
| Yearly Target 1 | 77 |
| Yearly Target 2 | 88.03 |
| Yearly Target 3 | 98.476666666667 |
| Yearly Target 4 | 109.51 |
| Yearly Target 5 | 119.96 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 99.07 (9.42%) | 91.14 | 87.44 - 108.92 | 0.4255 times | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 0.9203 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 0.8308 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 0.97 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 0.9406 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.22 times | Thu 31 December 2020 | 59.50 (4.81%) | 57.16 | 19.10 - 60.44 | 1.3251 times | Tue 31 December 2019 | 56.77 (11.12%) | 50.30 | 50.10 - 66.61 | 1.1868 times | Mon 31 December 2018 | 51.09 (-43.42%) | 89.50 | 47.86 - 103.05 | 1.1472 times | Wed 27 December 2017 | 90.30 (15.18%) | 80.00 | 69.65 - 95.20 | 1.0338 times | Fri 30 December 2016 | 78.40 (0%) | 38.35 | 38.25 - 81.25 | 0.7008 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Capital TCBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texas Capital TCBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Texas Capital TCBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TexasCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexasCapital in short term but the sell signal is initial and weak.
TexasCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.38 and TexasCapital TCBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 100.34 |
| 12 day DMA | 100.57 |
| 20 day DMA | 100.03 |
| 35 day DMA | 99.53 |
| 50 day DMA | 100.32 |
| 100 day DMA | 99.07 |
| 150 day DMA | 96.99 |
| 200 day DMA | 93.96 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.94 | 100.37 | 100.9 |
| 12 day EMA | 100.14 | 100.33 | 100.52 |
| 20 day EMA | 100.02 | 100.12 | 100.2 |
| 35 day EMA | 100.13 | 100.19 | 100.24 |
| 50 day EMA | 100.08 | 100.12 | 100.15 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.34 | 100.6 | 100.78 |
| 12 day SMA | 100.57 | 100.62 | 100.51 |
| 20 day SMA | 100.03 | 100.02 | 99.89 |
| 35 day SMA | 99.53 | 99.51 | 99.56 |
| 50 day SMA | 100.32 | 100.34 | 100.31 |
| 100 day SMA | 99.07 | 99.05 | 99.08 |
| 150 day SMA | 96.99 | 96.91 | 96.83 |
| 200 day SMA | 93.96 | 93.9 | 93.84 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
