Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBI
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 89.77 and 91.51
| Intraday Target 1 | 89.39 |
| Intraday Target 2 | 90.15 |
| Intraday Target 3 | 91.126666666667 |
| Intraday Target 4 | 91.89 |
| Intraday Target 5 | 92.87 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 90.92 (-1.35%) | 91.77 | 90.36 - 92.10 | 0.7039 times | Tue 10 March 2026 | 92.16 (-0.03%) | 92.00 | 91.03 - 94.51 | 0.7929 times | Mon 09 March 2026 | 92.19 (0.32%) | 90.40 | 88.15 - 92.98 | 0.9654 times | Fri 06 March 2026 | 91.90 (-3.45%) | 92.27 | 90.34 - 92.92 | 1.2552 times | Thu 05 March 2026 | 95.18 (-0.94%) | 94.74 | 94.26 - 96.37 | 0.7502 times | Wed 04 March 2026 | 96.08 (0.58%) | 96.15 | 94.90 - 96.96 | 0.9915 times | Tue 03 March 2026 | 95.53 (-0.89%) | 93.72 | 92.96 - 96.35 | 0.8193 times | Mon 02 March 2026 | 96.39 (1.14%) | 93.18 | 92.86 - 97.55 | 1.14 times | Fri 27 February 2026 | 95.30 (-6.11%) | 99.45 | 94.10 - 101.63 | 1.4264 times | Thu 26 February 2026 | 101.50 (2.04%) | 100.36 | 99.36 - 102.21 | 1.1554 times | Wed 25 February 2026 | 99.47 (2.81%) | 98.01 | 96.85 - 99.91 | 1.0531 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 89.54 and 95.9
| Weekly Target 1 | 84.83 |
| Weekly Target 2 | 87.88 |
| Weekly Target 3 | 91.193333333333 |
| Weekly Target 4 | 94.24 |
| Weekly Target 5 | 97.55 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 90.92 (-1.07%) | 90.40 | 88.15 - 94.51 | 0.5485 times | Fri 06 March 2026 | 91.90 (-3.57%) | 93.18 | 90.34 - 97.55 | 1.1041 times | Fri 27 February 2026 | 95.30 (-9.26%) | 104.37 | 94.10 - 105.00 | 1.4338 times | Fri 20 February 2026 | 105.02 (1.55%) | 103.75 | 103.26 - 106.67 | 1.0729 times | Fri 13 February 2026 | 103.42 (0%) | 100.53 | 99.24 - 103.74 | 0.2054 times | Fri 13 February 2026 | 103.42 (-1.01%) | 104.78 | 99.24 - 106.34 | 0.8809 times | Fri 06 February 2026 | 104.47 (3.26%) | 100.58 | 100.00 - 108.92 | 1.6552 times | Fri 30 January 2026 | 101.17 (4.25%) | 96.67 | 96.32 - 101.95 | 0.9647 times | Fri 23 January 2026 | 97.05 (-0.98%) | 96.25 | 96.25 - 105.36 | 1.2407 times | Fri 16 January 2026 | 98.01 (0.83%) | 96.31 | 94.88 - 100.48 | 0.8939 times | Fri 09 January 2026 | 97.20 (6%) | 91.30 | 91.30 - 98.31 | 0.8586 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 84.84 and 94.24
| Monthly Target 1 | 82.81 |
| Monthly Target 2 | 86.86 |
| Monthly Target 3 | 92.206666666667 |
| Monthly Target 4 | 96.26 |
| Monthly Target 5 | 101.61 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 90.92 (-4.6%) | 93.18 | 88.15 - 97.55 | 0.3783 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.2013 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9411 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0832 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8276 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3778 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9264 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0372 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.3357 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8914 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8742 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 79.15 and 99.92
| Yearly Target 1 | 75.23 |
| Yearly Target 2 | 83.07 |
| Yearly Target 3 | 95.996666666667 |
| Yearly Target 4 | 103.84 |
| Yearly Target 5 | 116.77 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 90.92 (0.42%) | 91.14 | 88.15 - 108.92 | 0.1855 times | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 0.9553 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 0.8528 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 1.0073 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 0.9885 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.2516 times | Thu 31 December 2020 | 59.50 (4.81%) | 57.16 | 19.10 - 60.44 | 1.3438 times | Tue 31 December 2019 | 56.77 (11.12%) | 50.30 | 50.10 - 66.61 | 1.2035 times | Mon 31 December 2018 | 51.09 (-43.42%) | 89.50 | 47.86 - 103.05 | 1.1634 times | Wed 27 December 2017 | 90.30 (15.18%) | 80.00 | 69.65 - 95.20 | 1.0484 times | Fri 30 December 2016 | 78.40 (0%) | 48.09 | 29.78 - 81.25 | 1.1104 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Capital TCBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texas Capital TCBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 89, while middle bands are at 94 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexasCapital in short term and the sell signal is strong.
TexasCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.94 and TexasCapital TCBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 92.47 |
| 12 day DMA | 95.28 |
| 20 day DMA | 98.38 |
| 35 day DMA | 99.89 |
| 50 day DMA | 98.68 |
| 100 day DMA | 93.63 |
| 150 day DMA | 90.78 |
| 200 day DMA | 88.25 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.54 | 93.35 | 93.94 |
| 12 day EMA | 95.03 | 95.78 | 96.44 |
| 20 day EMA | 96.7 | 97.31 | 97.85 |
| 35 day EMA | 97.35 | 97.73 | 98.06 |
| 50 day EMA | 97.64 | 97.91 | 98.14 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.47 | 93.5 | 94.18 |
| 12 day SMA | 95.28 | 95.83 | 96.9 |
| 20 day SMA | 98.38 | 98.98 | 99.57 |
| 35 day SMA | 99.89 | 100.22 | 100.36 |
| 50 day SMA | 98.68 | 98.72 | 98.76 |
| 100 day SMA | 93.63 | 93.49 | 93.4 |
| 150 day SMA | 90.78 | 90.71 | 90.63 |
| 200 day SMA | 88.25 | 88.15 | 88.05 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
