TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBI
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 67.5 and 68.72
| Intraday Target 1 | 66.56 |
| Intraday Target 2 | 67.22 |
| Intraday Target 3 | 67.776666666667 |
| Intraday Target 4 | 68.44 |
| Intraday Target 5 | 69 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 67.89 (-0.47%) | 67.42 | 67.11 - 68.33 | 1.0519 times |
| Thu 24 April 2025 | 68.21 (3.52%) | 67.36 | 66.26 - 68.38 | 1.0928 times |
| Tue 22 April 2025 | 65.89 (2.62%) | 64.48 | 63.69 - 66.47 | 1.8275 times |
| Mon 21 April 2025 | 64.21 (-2.76%) | 64.59 | 63.91 - 65.86 | 1.8599 times |
| Thu 17 April 2025 | 66.03 (1.35%) | 62.50 | 62.50 - 67.08 | 2.0753 times |
| Wed 16 April 2025 | 65.15 (0%) | 65.70 | 63.41 - 65.87 | 0 times |
| Wed 16 April 2025 | 65.15 (0%) | 65.70 | 63.41 - 65.87 | 2.0925 times |
| Wed 16 April 2025 | 65.15 (0%) | 65.70 | 63.41 - 65.87 | 0 times |
| Wed 16 April 2025 | 65.15 (0%) | 65.70 | 63.41 - 65.87 | 0 times |
| Wed 16 April 2025 | 65.15 (0%) | 65.70 | 63.41 - 65.87 | 0 times |
| Wed 16 April 2025 | 65.15 (0%) | 65.70 | 63.41 - 65.87 | 0 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 65.79 and 70.48
| Weekly Target 1 | 61.96 |
| Weekly Target 2 | 64.93 |
| Weekly Target 3 | 66.653333333333 |
| Weekly Target 4 | 69.62 |
| Weekly Target 5 | 71.34 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 67.89 (2.82%) | 64.59 | 63.69 - 68.38 | 4.8229 times |
| Thu 17 April 2025 | 66.03 (1.35%) | 65.70 | 62.50 - 67.08 | 1.7162 times |
| Wed 16 April 2025 | 65.15 (0%) | 65.70 | 63.41 - 65.87 | 1.7304 times |
| Wed 16 April 2025 | 65.15 (0%) | 65.70 | 63.41 - 65.87 | 0 times |
| Wed 16 April 2025 | 65.15 (0%) | 65.70 | 63.41 - 65.87 | 0 times |
| Wed 16 April 2025 | 65.15 (0%) | 65.70 | 63.41 - 65.87 | 0 times |
| Wed 16 April 2025 | 65.15 (0%) | 65.70 | 63.41 - 65.87 | 0 times |
| Wed 16 April 2025 | 65.15 (0%) | 65.70 | 63.41 - 65.87 | 1.7304 times |
| Wed 16 April 2025 | 65.15 (0%) | 65.70 | 63.41 - 65.87 | 0 times |
| Wed 16 April 2025 | 65.15 (0%) | 65.70 | 63.41 - 65.87 | 0 times |
| Wed 16 April 2025 | 65.15 (5.06%) | 62.81 | 61.38 - 65.87 | 2.4292 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 55.19 and 72.07
| Monthly Target 1 | 50.96 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 67.836666666667 |
| Monthly Target 4 | 76.3 |
| Monthly Target 5 | 84.72 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 67.89 (-9.12%) | 73.23 | 59.37 - 76.25 | 1.4741 times |
| Mon 31 March 2025 | 74.70 (-5.63%) | 79.07 | 70.23 - 80.22 | 1.0237 times |
| Fri 28 February 2025 | 79.16 (0.27%) | 77.05 | 76.39 - 83.89 | 0.8304 times |
| Fri 31 January 2025 | 78.95 (0.96%) | 78.99 | 72.51 - 82.08 | 1.1706 times |
| Tue 31 December 2024 | 78.20 (-12.37%) | 87.81 | 75.91 - 88.23 | 0.604 times |
| Tue 26 November 2024 | 89.24 (15.97%) | 77.33 | 75.01 - 91.80 | 1.0214 times |
| Thu 31 October 2024 | 76.95 (7.68%) | 70.94 | 68.96 - 82.25 | 1.0049 times |
| Mon 30 September 2024 | 71.46 (6.31%) | 66.35 | 64.41 - 74.57 | 0.9942 times |
| Fri 30 August 2024 | 67.22 (1.69%) | 66.33 | 56.24 - 69.23 | 0.8209 times |
| Wed 31 July 2024 | 66.10 (8.11%) | 60.91 | 59.17 - 72.07 | 1.0556 times |
| Fri 28 June 2024 | 61.14 (1.43%) | 60.76 | 56.32 - 61.44 | 0.7276 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 51.37 and 75.89
| Yearly Target 1 | 45.86 |
| Yearly Target 2 | 56.88 |
| Yearly Target 3 | 70.383333333333 |
| Yearly Target 4 | 81.4 |
| Yearly Target 5 | 94.9 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 67.89 (-13.18%) | 78.99 | 59.37 - 83.89 | 0.3412 times |
| Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 0.8349 times |
| Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 0.9743 times |
| Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 0.9561 times |
| Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.2106 times |
| Thu 31 December 2020 | 59.50 (4.81%) | 57.16 | 19.10 - 60.44 | 1.2998 times |
| Tue 31 December 2019 | 56.77 (11.12%) | 50.30 | 50.10 - 66.61 | 1.1642 times |
| Mon 31 December 2018 | 51.09 (-43.42%) | 89.50 | 47.86 - 103.05 | 1.1253 times |
| Wed 27 December 2017 | 90.30 (15.18%) | 80.00 | 69.65 - 95.20 | 1.0141 times |
| Fri 30 December 2016 | 78.40 (58.64%) | 48.52 | 29.78 - 81.25 | 1.0795 times |
| Thu 31 December 2015 | 49.42 (0%) | 51.87 | 46.25 - 61.83 | 0.236 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexasCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TexasCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.92 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 66.45 |
| 12 day DMA | 65.69 |
| 20 day DMA | 65.04 |
| 35 day DMA | 67.89 |
| 50 day DMA | 70.07 |
| 100 day DMA | 74.63 |
| 150 day DMA | 76.44 |
| 200 day DMA | 73.74 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.82 | 66.28 | 65.31 |
| 12 day EMA | 66.09 | 65.76 | 65.31 |
| 20 day EMA | 66.37 | 66.21 | 66 |
| 35 day EMA | 68.28 | 68.3 | 68.31 |
| 50 day EMA | 70.59 | 70.7 | 70.8 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.45 | 65.9 | 65.29 |
| 12 day SMA | 65.69 | 65.46 | 65.21 |
| 20 day SMA | 65.04 | 64.75 | 64.49 |
| 35 day SMA | 67.89 | 68.11 | 68.3 |
| 50 day SMA | 70.07 | 70.28 | 70.51 |
| 100 day SMA | 74.63 | 74.79 | 74.97 |
| 150 day SMA | 76.44 | 76.45 | 76.47 |
| 200 day SMA | 73.74 | 73.73 | 73.75 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
