Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBI
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 97.57 and 100.32
| Intraday Target 1 | 95.46 |
| Intraday Target 2 | 96.92 |
| Intraday Target 3 | 98.213333333333 |
| Intraday Target 4 | 99.67 |
| Intraday Target 5 | 100.96 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 98.37 (1.79%) | 96.76 | 96.76 - 99.51 | 1.1207 times | Wed 14 January 2026 | 96.64 (0.81%) | 95.50 | 94.88 - 96.66 | 1.2294 times | Tue 13 January 2026 | 95.86 (0.22%) | 95.66 | 95.00 - 97.22 | 0.9871 times | Mon 12 January 2026 | 95.65 (-1.59%) | 96.31 | 95.03 - 96.55 | 0.7902 times | Fri 09 January 2026 | 97.20 (-0.29%) | 97.20 | 95.93 - 98.31 | 1.2699 times | Thu 08 January 2026 | 97.48 (2.17%) | 95.00 | 95.00 - 97.75 | 0.9804 times | Wed 07 January 2026 | 95.41 (0.35%) | 95.00 | 94.00 - 95.90 | 1.0755 times | Tue 06 January 2026 | 95.08 (0.74%) | 93.79 | 93.20 - 95.38 | 0.8451 times | Mon 05 January 2026 | 94.38 (2.92%) | 91.30 | 91.30 - 94.72 | 0.8105 times | Fri 02 January 2026 | 91.70 (1.28%) | 91.14 | 89.71 - 92.51 | 0.8911 times | Wed 31 December 2025 | 90.54 (-1.5%) | 92.07 | 90.50 - 92.40 | 0.6502 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 96.63 and 101.26
| Weekly Target 1 | 92.96 |
| Weekly Target 2 | 95.66 |
| Weekly Target 3 | 97.586666666667 |
| Weekly Target 4 | 100.29 |
| Weekly Target 5 | 102.22 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 98.37 (1.2%) | 96.31 | 94.88 - 99.51 | 0.7665 times | Fri 09 January 2026 | 97.20 (6%) | 91.30 | 91.30 - 98.31 | 0.9251 times | Fri 02 January 2026 | 91.70 (-2.24%) | 93.83 | 89.71 - 93.95 | 0.5577 times | Fri 26 December 2025 | 93.80 (1.31%) | 93.19 | 92.70 - 94.36 | 0.5581 times | Fri 19 December 2025 | 92.59 (-2.97%) | 96.48 | 91.93 - 97.19 | 1.7778 times | Fri 12 December 2025 | 95.42 (2.12%) | 93.41 | 92.40 - 98.07 | 1.1048 times | Fri 05 December 2025 | 93.44 (3.63%) | 89.21 | 89.21 - 94.32 | 1.2661 times | Fri 28 November 2025 | 90.17 (2.52%) | 87.66 | 86.99 - 92.16 | 0.798 times | Fri 21 November 2025 | 87.95 (2.51%) | 85.25 | 82.15 - 88.83 | 1.0231 times | Fri 14 November 2025 | 85.80 (-1.08%) | 87.19 | 83.28 - 88.49 | 1.2229 times | Fri 07 November 2025 | 86.74 (3.46%) | 84.60 | 83.19 - 86.74 | 0.8519 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 94.04 and 103.84
| Monthly Target 1 | 86.06 |
| Monthly Target 2 | 92.22 |
| Monthly Target 3 | 95.863333333333 |
| Monthly Target 4 | 102.02 |
| Monthly Target 5 | 105.66 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 98.37 (8.65%) | 91.14 | 89.71 - 99.51 | 0.3844 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0554 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8064 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3424 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9027 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0106 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.3014 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8685 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8517 times | Wed 30 April 2025 | 68.15 (-8.77%) | 73.23 | 59.37 - 76.25 | 1.4763 times | Mon 31 March 2025 | 74.70 (-5.63%) | 79.07 | 70.23 - 80.22 | 1.0626 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 94.04 and 103.84
| Yearly Target 1 | 86.06 |
| Yearly Target 2 | 92.22 |
| Yearly Target 3 | 95.863333333333 |
| Yearly Target 4 | 102.02 |
| Yearly Target 5 | 105.66 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 98.37 (8.65%) | 91.14 | 89.71 - 99.51 | 0.0295 times | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 0.9705 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 0.8664 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 1.0233 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 1.0042 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.2714 times | Thu 31 December 2020 | 59.50 (4.81%) | 57.16 | 19.10 - 60.44 | 1.3652 times | Tue 31 December 2019 | 56.77 (11.12%) | 50.30 | 50.10 - 66.61 | 1.2227 times | Mon 31 December 2018 | 51.09 (-43.42%) | 89.50 | 47.86 - 103.05 | 1.1819 times | Wed 27 December 2017 | 90.30 (15.18%) | 80.00 | 69.65 - 95.20 | 1.065 times | Fri 30 December 2016 | 78.40 (58.64%) | 48.52 | 29.78 - 81.25 | 1.1338 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texas Capital TCBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexasCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexasCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.94 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 96.74 |
| 12 day DMA | 95.02 |
| 20 day DMA | 94.32 |
| 35 day DMA | 93.92 |
| 50 day DMA | 91.44 |
| 100 day DMA | 88.2 |
| 150 day DMA | 86.5 |
| 200 day DMA | 82.31 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.86 | 96.1 | 95.83 |
| 12 day EMA | 95.7 | 95.22 | 94.96 |
| 20 day EMA | 94.81 | 94.43 | 94.2 |
| 35 day EMA | 92.87 | 92.55 | 92.31 |
| 50 day EMA | 91.33 | 91.04 | 90.81 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.74 | 96.57 | 96.32 |
| 12 day SMA | 95.02 | 94.57 | 94.34 |
| 20 day SMA | 94.32 | 94.14 | 94.11 |
| 35 day SMA | 93.92 | 93.64 | 93.39 |
| 50 day SMA | 91.44 | 91.15 | 90.89 |
| 100 day SMA | 88.2 | 88.07 | 87.98 |
| 150 day SMA | 86.5 | 86.36 | 86.24 |
| 200 day SMA | 82.31 | 82.19 | 82.08 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
