Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBI
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 101.6 and 103.42
| Intraday Target 1 | 100.26 |
| Intraday Target 2 | 101.12 |
| Intraday Target 3 | 102.08 |
| Intraday Target 4 | 102.94 |
| Intraday Target 5 | 103.9 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 101.98 (0.11%) | 101.80 | 101.22 - 103.04 | 0.8376 times | Mon 13 July 2026 | 101.87 (-0.48%) | 102.79 | 101.06 - 102.89 | 1.1461 times | Fri 10 July 2026 | 102.36 (-0.31%) | 102.69 | 101.88 - 103.35 | 0.2845 times | Thu 09 July 2026 | 102.68 (1.19%) | 101.60 | 101.60 - 103.63 | 0.5604 times | Wed 08 July 2026 | 101.47 (-2.62%) | 104.19 | 100.60 - 104.19 | 0.7293 times | Tue 07 July 2026 | 104.20 (-1.06%) | 105.94 | 104.12 - 106.24 | 1.1371 times | Mon 06 July 2026 | 105.32 (1.32%) | 103.66 | 103.66 - 105.67 | 1.2476 times | Thu 02 July 2026 | 103.95 (-0.56%) | 104.69 | 102.79 - 105.39 | 1.2545 times | Wed 01 July 2026 | 104.54 (1.24%) | 103.29 | 102.32 - 105.85 | 1.1943 times | Tue 30 June 2026 | 103.26 (0.53%) | 103.64 | 102.72 - 104.55 | 1.6086 times | Mon 29 June 2026 | 102.72 (-0.66%) | 102.22 | 101.68 - 103.51 | 1.3804 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 100.53 and 102.51
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 101.01 |
| Weekly Target 3 | 102.02666666667 |
| Weekly Target 4 | 102.99 |
| Weekly Target 5 | 104.01 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 101.98 (-0.37%) | 102.79 | 101.06 - 103.04 | 0.3784 times | Fri 10 July 2026 | 102.36 (-1.53%) | 103.66 | 100.60 - 106.24 | 0.7551 times | Thu 02 July 2026 | 103.95 (0.53%) | 102.22 | 101.68 - 105.85 | 1.0372 times | Fri 26 June 2026 | 103.40 (4.37%) | 98.75 | 98.70 - 104.58 | 1.4723 times | Thu 18 June 2026 | 99.07 (-2.4%) | 102.08 | 98.59 - 102.31 | 1.3258 times | Fri 12 June 2026 | 101.51 (-0.18%) | 102.06 | 99.10 - 102.79 | 1.2751 times | Fri 05 June 2026 | 101.69 (2.21%) | 98.45 | 96.76 - 102.99 | 1.1008 times | Fri 29 May 2026 | 99.49 (0.1%) | 99.82 | 97.36 - 101.88 | 0.9448 times | Fri 22 May 2026 | 99.39 (3.55%) | 96.67 | 94.06 - 100.16 | 0.8313 times | Fri 15 May 2026 | 95.98 (-3.98%) | 99.96 | 95.16 - 100.03 | 0.8794 times | Fri 08 May 2026 | 99.96 (-1.4%) | 100.56 | 99.28 - 103.29 | 0.8267 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 98.47 and 104.11
| Monthly Target 1 | 97.3 |
| Monthly Target 2 | 99.64 |
| Monthly Target 3 | 102.94 |
| Monthly Target 4 | 105.28 |
| Monthly Target 5 | 108.58 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 101.98 (-1.24%) | 103.29 | 100.60 - 106.24 | 0.3878 times | Tue 30 June 2026 | 103.26 (3.79%) | 98.45 | 96.76 - 104.58 | 1.3917 times | Fri 29 May 2026 | 99.49 (-1.2%) | 100.70 | 94.06 - 103.29 | 0.885 times | Thu 30 April 2026 | 100.70 (6.13%) | 95.37 | 93.99 - 106.82 | 0.9946 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 0.9992 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.1564 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9429 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0853 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8292 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.328 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9282 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 94.71 and 116.19
| Yearly Target 1 | 77.97 |
| Yearly Target 2 | 89.97 |
| Yearly Target 3 | 99.446666666667 |
| Yearly Target 4 | 111.45 |
| Yearly Target 5 | 120.93 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 101.98 (12.64%) | 91.14 | 87.44 - 108.92 | 0.4863 times | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 0.9144 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 0.8255 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 0.9638 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 0.9347 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.2122 times | Thu 31 December 2020 | 59.50 (4.81%) | 57.16 | 19.10 - 60.44 | 1.3167 times | Tue 31 December 2019 | 56.77 (11.12%) | 50.30 | 50.10 - 66.61 | 1.1792 times | Mon 31 December 2018 | 51.09 (-43.42%) | 89.50 | 47.86 - 103.05 | 1.1399 times | Wed 27 December 2017 | 90.30 (15.18%) | 80.00 | 69.65 - 95.20 | 1.0272 times | Fri 30 December 2016 | 78.40 (0%) | 43.07 | 41.47 - 81.25 | 0.6068 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Capital TCBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TexasCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TexasCapital in short term but the sell signal is initial and weak.
TexasCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexasCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.41 and TexasCapital TCBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 102.07 |
| 12 day DMA | 103.15 |
| 20 day DMA | 102.28 |
| 35 day DMA | 101.34 |
| 50 day DMA | 100.56 |
| 100 day DMA | 99.14 |
| 150 day DMA | 98.6 |
| 200 day DMA | 95.27 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.33 | 102.51 | 102.83 |
| 12 day EMA | 102.56 | 102.66 | 102.8 |
| 20 day EMA | 102.26 | 102.29 | 102.33 |
| 35 day EMA | 101.56 | 101.53 | 101.51 |
| 50 day EMA | 100.65 | 100.6 | 100.55 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.07 | 102.52 | 103.21 |
| 12 day SMA | 103.15 | 103.28 | 103.38 |
| 20 day SMA | 102.28 | 102.26 | 102.18 |
| 35 day SMA | 101.34 | 101.26 | 101.17 |
| 50 day SMA | 100.56 | 100.54 | 100.47 |
| 100 day SMA | 99.14 | 99.17 | 99.18 |
| 150 day SMA | 98.6 | 98.54 | 98.47 |
| 200 day SMA | 95.27 | 95.19 | 95.12 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
