TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBI
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 76.81 and 79.09
Intraday Target 1 | 75.15 |
Intraday Target 2 | 76.19 |
Intraday Target 3 | 77.43 |
Intraday Target 4 | 78.47 |
Intraday Target 5 | 79.71 |
Daily price and volume Texas Capital
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 77.23 (-2.18%) | 77.05 | 76.39 - 78.67 | 0.8304 times |
Fri 31 January 2025 | 78.95 (-0.44%) | 79.54 | 78.38 - 80.15 | 0.6931 times |
Thu 30 January 2025 | 79.30 (1.01%) | 79.49 | 78.53 - 80.00 | 0.5886 times |
Wed 29 January 2025 | 78.51 (0.87%) | 77.91 | 77.69 - 79.67 | 0.9495 times |
Tue 28 January 2025 | 77.83 (-1.08%) | 78.87 | 76.94 - 79.37 | 0.8225 times |
Mon 27 January 2025 | 78.68 (1.59%) | 77.70 | 77.30 - 78.99 | 0.926 times |
Fri 24 January 2025 | 77.45 (0.65%) | 76.82 | 76.17 - 77.97 | 1.2704 times |
Thu 23 January 2025 | 76.95 (-4.48%) | 79.94 | 76.48 - 81.12 | 1.6741 times |
Wed 22 January 2025 | 80.56 (-1.24%) | 81.07 | 80.47 - 81.53 | 1.4784 times |
Tue 21 January 2025 | 81.57 (1.03%) | 81.29 | 80.77 - 82.08 | 0.7671 times |
Fri 17 January 2025 | 80.74 (0%) | 79.80 | 79.07 - 80.87 | 0.7335 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 76.81 and 79.09
Weekly Target 1 | 75.15 |
Weekly Target 2 | 76.19 |
Weekly Target 3 | 77.43 |
Weekly Target 4 | 78.47 |
Weekly Target 5 | 79.71 |
Weekly price and volumes for Texas Capital
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 77.23 (-2.18%) | 77.05 | 76.39 - 78.67 | 0.337 times |
Fri 31 January 2025 | 78.95 (1.94%) | 77.70 | 76.94 - 80.15 | 1.6149 times |
Fri 24 January 2025 | 77.45 (-4.07%) | 81.29 | 76.17 - 82.08 | 2.1061 times |
Fri 17 January 2025 | 80.74 (0%) | 79.80 | 79.07 - 80.87 | 0.2976 times |
Fri 17 January 2025 | 80.74 (9.03%) | 72.56 | 72.51 - 80.87 | 2.0747 times |
Mon 13 January 2025 | 74.05 (1.09%) | 72.56 | 72.51 - 74.52 | 0.521 times |
Fri 10 January 2025 | 73.25 (-4.42%) | 75.95 | 72.67 - 77.22 | 0.8115 times |
Wed 08 January 2025 | 76.64 (-0.79%) | 77.57 | 75.45 - 79.20 | 0.8658 times |
Fri 03 January 2025 | 77.25 (-0.46%) | 77.17 | 75.68 - 79.08 | 0.79 times |
Fri 27 December 2024 | 77.61 (1.09%) | 76.40 | 76.14 - 78.84 | 0.5814 times |
Fri 20 December 2024 | 76.77 (-9.06%) | 84.68 | 75.91 - 85.54 | 2.6146 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 76.81 and 79.09
Monthly Target 1 | 75.15 |
Monthly Target 2 | 76.19 |
Monthly Target 3 | 77.43 |
Monthly Target 4 | 78.47 |
Monthly Target 5 | 79.71 |
Monthly price and volumes Texas Capital
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 77.23 (-2.18%) | 77.05 | 76.39 - 78.67 | 0.0555 times |
Fri 31 January 2025 | 78.95 (0.96%) | 78.99 | 72.51 - 82.08 | 1.4309 times |
Tue 31 December 2024 | 78.20 (-12.37%) | 87.81 | 75.91 - 88.23 | 0.7383 times |
Tue 26 November 2024 | 89.24 (15.97%) | 77.33 | 75.01 - 91.80 | 1.2486 times |
Thu 31 October 2024 | 76.95 (7.68%) | 70.94 | 68.96 - 82.25 | 1.2284 times |
Mon 30 September 2024 | 71.46 (6.31%) | 66.35 | 64.41 - 74.57 | 1.2154 times |
Fri 30 August 2024 | 67.22 (1.69%) | 66.33 | 56.24 - 69.23 | 1.0035 times |
Wed 31 July 2024 | 66.10 (8.11%) | 60.91 | 59.17 - 72.07 | 1.2904 times |
Fri 28 June 2024 | 61.14 (1.43%) | 60.76 | 56.32 - 61.44 | 0.8894 times |
Fri 31 May 2024 | 60.28 (5.02%) | 57.71 | 57.57 - 63.48 | 0.8996 times |
Tue 30 April 2024 | 57.40 (-6.74%) | 60.63 | 54.68 - 61.26 | 1.2369 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Capital TCBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texas Capital TCBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.95
Munafa value: 25 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TexasCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TexasCapital in short term but the buy signal is initial and weak.
TexasCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexasCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.58 and TexasCapital TCBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
DMA period | DMA value |
5 day DMA | 78.36 |
12 day DMA | 79.04 |
20 day DMA | 77.89 |
35 day DMA | 78.09 |
50 day DMA | 80.68 |
100 day DMA | 77.87 |
150 day DMA | 73.12 |
200 day DMA | 69.67 |
EMA (exponential moving average) of Texas Capital TCBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.26 | 78.78 | 78.7 |
12 day EMA | 78.4 | 78.61 | 78.55 |
20 day EMA | 78.51 | 78.65 | 78.62 |
35 day EMA | 79.73 | 79.88 | 79.94 |
50 day EMA | 80.94 | 81.09 | 81.18 |
SMA (simple moving average) of Texas Capital TCBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.36 | 78.65 | 78.35 |
12 day SMA | 79.04 | 79.19 | 79.18 |
20 day SMA | 77.89 | 77.86 | 77.79 |
35 day SMA | 78.09 | 78.3 | 78.49 |
50 day SMA | 80.68 | 80.92 | 81.12 |
100 day SMA | 77.87 | 77.75 | 77.62 |
150 day SMA | 73.12 | 73.01 | 72.87 |
200 day SMA | 69.67 | 69.56 | 69.44 |