ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TexasCapital

Strong intraday Stock price targets for TexasCapital are 96.24 and 98.99

Intraday Target 193.99
Intraday Target 295.74
Intraday Target 396.743333333333
Intraday Target 498.49
Intraday Target 599.49

Daily price and volume Texas Capital

Date Closing Open Range Volume
Thu 08 January 2026 97.48 (2.17%) 95.00 95.00 - 97.75 1.3022 times
Wed 07 January 2026 95.41 (0.35%) 95.00 94.00 - 95.90 1.4285 times
Tue 06 January 2026 95.08 (0.74%) 93.79 93.20 - 95.38 1.1225 times
Mon 05 January 2026 94.38 (2.92%) 91.30 91.30 - 94.72 1.0765 times
Fri 02 January 2026 91.70 (1.28%) 91.14 89.71 - 92.51 1.1836 times
Wed 31 December 2025 90.54 (-1.5%) 92.07 90.50 - 92.40 0.8636 times
Tue 30 December 2025 91.92 (-1.17%) 92.84 91.88 - 92.87 0.7689 times
Mon 29 December 2025 93.01 (-0.84%) 93.83 92.48 - 93.95 1.1726 times
Fri 26 December 2025 93.80 (0.06%) 93.57 92.89 - 93.92 0.7594 times
Wed 24 December 2025 93.74 (0.32%) 93.47 92.93 - 93.88 0.3222 times
Tue 23 December 2025 93.44 (0.02%) 93.35 93.18 - 94.36 1.1821 times

 Daily chart TexasCapital

Weekly price and charts TexasCapital

Strong weekly Stock price targets for TexasCapital TCBI are 94.39 and 100.84

Weekly Target 189.06
Weekly Target 293.27
Weekly Target 395.51
Weekly Target 499.72
Weekly Target 5101.96

Weekly price and volumes for Texas Capital

Date Closing Open Range Volume
Thu 08 January 2026 97.48 (6.3%) 91.30 91.30 - 97.75 0.6998 times
Fri 02 January 2026 91.70 (-2.24%) 93.83 89.71 - 93.95 0.5662 times
Fri 26 December 2025 93.80 (1.31%) 93.19 92.70 - 94.36 0.5666 times
Fri 19 December 2025 92.59 (-2.97%) 96.48 91.93 - 97.19 1.8049 times
Fri 12 December 2025 95.42 (2.12%) 93.41 92.40 - 98.07 1.1217 times
Fri 05 December 2025 93.44 (3.63%) 89.21 89.21 - 94.32 1.2854 times
Fri 28 November 2025 90.17 (2.52%) 87.66 86.99 - 92.16 0.8101 times
Fri 21 November 2025 87.95 (2.51%) 85.25 82.15 - 88.83 1.0387 times
Fri 14 November 2025 85.80 (-1.08%) 87.19 83.28 - 88.49 1.2416 times
Fri 07 November 2025 86.74 (3.46%) 84.60 83.19 - 86.74 0.8649 times
Fri 31 October 2025 83.84 (0%) 81.64 81.27 - 84.08 0.25 times

 weekly chart TexasCapital

Monthly price and charts TexasCapital

Strong monthly Stock price targets for TexasCapital TCBI are 93.6 and 101.64

Monthly Target 186.94
Monthly Target 292.21
Monthly Target 394.98
Monthly Target 4100.25
Monthly Target 5103.02

Monthly price and volumes Texas Capital

Date Closing Open Range Volume
Thu 08 January 2026 97.48 (7.67%) 91.14 89.71 - 97.75 0.1807 times
Wed 31 December 2025 90.54 (0.41%) 89.21 89.21 - 98.07 1.0778 times
Fri 28 November 2025 90.17 (7.55%) 84.60 82.15 - 92.16 0.8235 times
Fri 31 October 2025 83.84 (-0.82%) 83.97 75.41 - 88.11 1.3709 times
Tue 30 September 2025 84.53 (-2.36%) 85.45 82.83 - 88.30 0.9218 times
Fri 29 August 2025 86.57 (3.1%) 82.59 79.15 - 88.02 1.032 times
Thu 31 July 2025 83.97 (5.76%) 78.82 78.82 - 94.61 1.329 times
Mon 30 June 2025 79.40 (10.75%) 71.27 70.11 - 84.13 0.8869 times
Fri 30 May 2025 71.69 (5.19%) 68.07 67.55 - 78.36 0.8698 times
Wed 30 April 2025 68.15 (-8.77%) 73.23 59.37 - 76.25 1.5076 times
Mon 31 March 2025 74.70 (-5.63%) 79.07 70.23 - 80.22 1.0851 times

 monthly chart TexasCapital

Yearly price and charts TexasCapital

Strong yearly Stock price targets for TexasCapital TCBI are 93.6 and 101.64

Yearly Target 186.94
Yearly Target 292.21
Yearly Target 394.98
Yearly Target 4100.25
Yearly Target 5103.02

Yearly price and volumes Texas Capital

Date Closing Open Range Volume
Thu 08 January 2026 97.48 (7.67%) 91.14 89.71 - 97.75 0.0136 times
Wed 31 December 2025 90.54 (15.78%) 78.99 59.37 - 98.07 0.972 times
Tue 31 December 2024 78.20 (21%) 64.11 54.68 - 91.80 0.8677 times
Fri 29 December 2023 64.63 (7.16%) 60.51 42.79 - 69.27 1.0249 times
Fri 30 December 2022 60.31 (0.1%) 60.86 48.79 - 71.60 1.0058 times
Fri 31 December 2021 60.25 (1.26%) 59.78 54.27 - 93.26 1.2735 times
Thu 31 December 2020 59.50 (4.81%) 57.16 19.10 - 60.44 1.3673 times
Tue 31 December 2019 56.77 (11.12%) 50.30 50.10 - 66.61 1.2246 times
Mon 31 December 2018 51.09 (-43.42%) 89.50 47.86 - 103.05 1.1838 times
Wed 27 December 2017 90.30 (15.18%) 80.00 69.65 - 95.20 1.0667 times
Fri 30 December 2016 78.40 (58.64%) 48.52 29.78 - 81.25 1.1356 times

Indicator Analysis of TexasCapital

Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 94.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texas Capital TCBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Texas Capital TCBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Texas Capital TCBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.83

Munafa value: 95 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TexasCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexasCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TexasCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TexasCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.95 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.

TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texas Capital TCBI

DMA (daily moving average) of Texas Capital TCBI

DMA period DMA value
5 day DMA 94.81
12 day DMA 93.66
20 day DMA 94.13
35 day DMA 92.38
50 day DMA 90.11
100 day DMA 87.61
150 day DMA 85.78
200 day DMA 81.76

EMA (exponential moving average) of Texas Capital TCBI

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2794.1793.55
12 day EMA94.1893.5893.25
20 day EMA93.5193.0992.85
35 day EMA91.7991.4591.22
50 day EMA90.189.889.57

SMA (simple moving average) of Texas Capital TCBI

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8193.4292.72
12 day SMA93.6693.2593.04
20 day SMA94.1393.9293.82
35 day SMA92.3891.9591.68
50 day SMA90.1189.8889.68
100 day SMA87.6187.4887.36
150 day SMA85.7885.6285.46
200 day SMA81.7681.6681.57

Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top