Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBI
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 95.43 and 97.65
| Intraday Target 1 | 93.81 |
| Intraday Target 2 | 94.83 |
| Intraday Target 3 | 96.026666666667 |
| Intraday Target 4 | 97.05 |
| Intraday Target 5 | 98.25 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 95.86 (0.22%) | 95.66 | 95.00 - 97.22 | 1.1117 times | Mon 12 January 2026 | 95.65 (-1.59%) | 96.31 | 95.03 - 96.55 | 0.89 times | Fri 09 January 2026 | 97.20 (-0.29%) | 97.20 | 95.93 - 98.31 | 1.4302 times | Thu 08 January 2026 | 97.48 (2.17%) | 95.00 | 95.00 - 97.75 | 1.1042 times | Wed 07 January 2026 | 95.41 (0.35%) | 95.00 | 94.00 - 95.90 | 1.2113 times | Tue 06 January 2026 | 95.08 (0.74%) | 93.79 | 93.20 - 95.38 | 0.9518 times | Mon 05 January 2026 | 94.38 (2.92%) | 91.30 | 91.30 - 94.72 | 0.9128 times | Fri 02 January 2026 | 91.70 (1.28%) | 91.14 | 89.71 - 92.51 | 1.0037 times | Wed 31 December 2025 | 90.54 (-1.5%) | 92.07 | 90.50 - 92.40 | 0.7323 times | Tue 30 December 2025 | 91.92 (-1.17%) | 92.84 | 91.88 - 92.87 | 0.652 times | Mon 29 December 2025 | 93.01 (-0.84%) | 93.83 | 92.48 - 93.95 | 0.9943 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 94.32 and 96.54
| Weekly Target 1 | 93.81 |
| Weekly Target 2 | 94.83 |
| Weekly Target 3 | 96.026666666667 |
| Weekly Target 4 | 97.05 |
| Weekly Target 5 | 98.25 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 95.86 (-1.38%) | 96.31 | 95.00 - 97.22 | 0.3451 times | Fri 09 January 2026 | 97.20 (6%) | 91.30 | 91.30 - 98.31 | 0.9673 times | Fri 02 January 2026 | 91.70 (-2.24%) | 93.83 | 89.71 - 93.95 | 0.5831 times | Fri 26 December 2025 | 93.80 (1.31%) | 93.19 | 92.70 - 94.36 | 0.5835 times | Fri 19 December 2025 | 92.59 (-2.97%) | 96.48 | 91.93 - 97.19 | 1.8589 times | Fri 12 December 2025 | 95.42 (2.12%) | 93.41 | 92.40 - 98.07 | 1.1553 times | Fri 05 December 2025 | 93.44 (3.63%) | 89.21 | 89.21 - 94.32 | 1.3239 times | Fri 28 November 2025 | 90.17 (2.52%) | 87.66 | 86.99 - 92.16 | 0.8344 times | Fri 21 November 2025 | 87.95 (2.51%) | 85.25 | 82.15 - 88.83 | 1.0698 times | Fri 14 November 2025 | 85.80 (-1.08%) | 87.19 | 83.28 - 88.49 | 1.2787 times | Fri 07 November 2025 | 86.74 (3.46%) | 84.60 | 83.19 - 86.74 | 0.8908 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 92.79 and 101.39
| Monthly Target 1 | 86.03 |
| Monthly Target 2 | 90.94 |
| Monthly Target 3 | 94.626666666667 |
| Monthly Target 4 | 99.54 |
| Monthly Target 5 | 103.23 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 95.86 (5.88%) | 91.14 | 89.71 - 98.31 | 0.2967 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0651 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8138 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3547 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9109 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0198 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.3133 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8764 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8595 times | Wed 30 April 2025 | 68.15 (-8.77%) | 73.23 | 59.37 - 76.25 | 1.4898 times | Mon 31 March 2025 | 74.70 (-5.63%) | 79.07 | 70.23 - 80.22 | 1.0723 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 92.79 and 101.39
| Yearly Target 1 | 86.03 |
| Yearly Target 2 | 90.94 |
| Yearly Target 3 | 94.626666666667 |
| Yearly Target 4 | 99.54 |
| Yearly Target 5 | 103.23 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 95.86 (5.88%) | 91.14 | 89.71 - 98.31 | 0.0226 times | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 0.9712 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 0.867 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 1.024 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 1.0049 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.2723 times | Thu 31 December 2020 | 59.50 (4.81%) | 57.16 | 19.10 - 60.44 | 1.3661 times | Tue 31 December 2019 | 56.77 (11.12%) | 50.30 | 50.10 - 66.61 | 1.2235 times | Mon 31 December 2018 | 51.09 (-43.42%) | 89.50 | 47.86 - 103.05 | 1.1827 times | Wed 27 December 2017 | 90.30 (15.18%) | 80.00 | 69.65 - 95.20 | 1.0658 times | Fri 30 December 2016 | 78.40 (58.64%) | 48.52 | 29.78 - 81.25 | 1.1346 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexasCapital in short term and the buy signal is strong.
TexasCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexasCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.88 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 96.32 |
| 12 day DMA | 94.34 |
| 20 day DMA | 94.11 |
| 35 day DMA | 93.39 |
| 50 day DMA | 90.89 |
| 100 day DMA | 87.98 |
| 150 day DMA | 86.24 |
| 200 day DMA | 82.08 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.83 | 95.82 | 95.91 |
| 12 day EMA | 94.96 | 94.8 | 94.64 |
| 20 day EMA | 94.2 | 94.03 | 93.86 |
| 35 day EMA | 92.38 | 92.18 | 91.98 |
| 50 day EMA | 90.87 | 90.67 | 90.47 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.32 | 96.16 | 95.91 |
| 12 day SMA | 94.34 | 94.16 | 93.98 |
| 20 day SMA | 94.11 | 94.09 | 94.16 |
| 35 day SMA | 93.39 | 93.07 | 92.76 |
| 50 day SMA | 90.89 | 90.62 | 90.37 |
| 100 day SMA | 87.98 | 87.86 | 87.74 |
| 150 day SMA | 86.24 | 86.1 | 85.95 |
| 200 day SMA | 82.08 | 81.98 | 81.87 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
