Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBI
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 97.07 and 99.07
| Intraday Target 1 | 96.72 |
| Intraday Target 2 | 97.41 |
| Intraday Target 3 | 98.72 |
| Intraday Target 4 | 99.41 |
| Intraday Target 5 | 100.72 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 98.10 (-1.86%) | 99.96 | 98.03 - 100.03 | 0.7821 times | Fri 08 May 2026 | 99.96 (-0.6%) | 100.56 | 99.74 - 101.03 | 0.6152 times | Thu 07 May 2026 | 100.56 (-1.75%) | 102.13 | 100.13 - 102.84 | 0.8681 times | Wed 06 May 2026 | 102.35 (1.66%) | 101.69 | 100.88 - 103.29 | 1.127 times | Tue 05 May 2026 | 100.68 (1.09%) | 100.15 | 99.28 - 101.16 | 1.07 times | Mon 04 May 2026 | 99.59 (-1.77%) | 100.56 | 99.45 - 101.88 | 0.9143 times | Fri 01 May 2026 | 101.38 (0.68%) | 100.70 | 100.20 - 102.44 | 0.9488 times | Thu 30 April 2026 | 100.70 (2.19%) | 98.06 | 96.35 - 101.45 | 1.4835 times | Wed 29 April 2026 | 98.54 (-2.2%) | 100.44 | 98.49 - 100.81 | 1.1373 times | Tue 28 April 2026 | 100.76 (0.45%) | 101.31 | 100.24 - 102.40 | 1.0536 times | Mon 27 April 2026 | 100.31 (1.19%) | 99.18 | 98.55 - 100.80 | 1.4679 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 97.07 and 99.07
| Weekly Target 1 | 96.72 |
| Weekly Target 2 | 97.41 |
| Weekly Target 3 | 98.72 |
| Weekly Target 4 | 99.41 |
| Weekly Target 5 | 100.72 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 98.10 (-1.86%) | 99.96 | 98.03 - 100.03 | 0.1691 times | Fri 08 May 2026 | 99.96 (-1.4%) | 100.56 | 99.28 - 103.29 | 0.9934 times | Fri 01 May 2026 | 101.38 (2.27%) | 99.18 | 96.35 - 102.44 | 1.3169 times | Fri 24 April 2026 | 99.13 (-5.21%) | 103.63 | 97.90 - 106.82 | 1.6557 times | Fri 17 April 2026 | 104.58 (3.76%) | 100.53 | 99.35 - 106.12 | 0.9156 times | Fri 10 April 2026 | 100.79 (5.02%) | 95.87 | 95.27 - 101.95 | 0.9005 times | Thu 02 April 2026 | 95.97 (3.56%) | 93.49 | 92.42 - 97.04 | 0.8278 times | Fri 27 March 2026 | 92.67 (0.71%) | 94.34 | 92.10 - 96.21 | 1.2365 times | Fri 20 March 2026 | 92.02 (-0.54%) | 93.54 | 90.02 - 93.97 | 0.6697 times | Fri 13 March 2026 | 92.52 (0.67%) | 90.40 | 87.44 - 94.51 | 1.3147 times | Fri 06 March 2026 | 91.90 (-3.57%) | 93.18 | 90.34 - 97.55 | 1.2557 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 95.44 and 100.7
| Monthly Target 1 | 94.55 |
| Monthly Target 2 | 96.32 |
| Monthly Target 3 | 99.806666666667 |
| Monthly Target 4 | 101.58 |
| Monthly Target 5 | 105.07 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 98.10 (-2.58%) | 100.70 | 98.03 - 103.29 | 0.2896 times | Thu 30 April 2026 | 100.70 (6.13%) | 95.37 | 93.99 - 106.82 | 1.0447 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 1.0495 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.2147 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9904 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.14 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.871 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3949 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.975 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0303 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.4056 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 92.77 and 114.25
| Yearly Target 1 | 76.67 |
| Yearly Target 2 | 87.39 |
| Yearly Target 3 | 98.153333333333 |
| Yearly Target 4 | 108.87 |
| Yearly Target 5 | 119.63 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 98.10 (8.35%) | 91.14 | 87.44 - 108.92 | 0.3199 times | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 0.9304 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 0.84 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 0.9807 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 0.951 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.2334 times | Thu 31 December 2020 | 59.50 (4.81%) | 57.16 | 19.10 - 60.44 | 1.3397 times | Tue 31 December 2019 | 56.77 (11.12%) | 50.30 | 50.10 - 66.61 | 1.1999 times | Mon 31 December 2018 | 51.09 (-43.42%) | 89.50 | 47.86 - 103.05 | 1.1598 times | Wed 27 December 2017 | 90.30 (15.18%) | 80.00 | 69.65 - 95.20 | 1.0452 times | Fri 30 December 2016 | 78.40 (0%) | 38.28 | 34.54 - 81.25 | 0.8339 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Capital TCBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexasCapital in short term but the sell signal is initial and weak.
TexasCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexasCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.35 and TexasCapital TCBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 100.33 |
| 12 day DMA | 100.17 |
| 20 day DMA | 101.56 |
| 35 day DMA | 99.46 |
| 50 day DMA | 97.58 |
| 100 day DMA | 98.01 |
| 150 day DMA | 94.21 |
| 200 day DMA | 91.95 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.77 | 100.6 | 100.92 |
| 12 day EMA | 100.37 | 100.78 | 100.93 |
| 20 day EMA | 100.33 | 100.56 | 100.62 |
| 35 day EMA | 99.37 | 99.44 | 99.41 |
| 50 day EMA | 98.04 | 98.04 | 97.96 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.33 | 100.63 | 100.91 |
| 12 day SMA | 100.17 | 100.63 | 100.84 |
| 20 day SMA | 101.56 | 101.77 | 101.81 |
| 35 day SMA | 99.46 | 99.29 | 99.05 |
| 50 day SMA | 97.58 | 97.65 | 97.64 |
| 100 day SMA | 98.01 | 97.98 | 97.95 |
| 150 day SMA | 94.21 | 94.11 | 94.01 |
| 200 day SMA | 91.95 | 91.91 | 91.86 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
