Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBI
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 94.14 and 96.32
| Intraday Target 1 | 92.37 |
| Intraday Target 2 | 93.73 |
| Intraday Target 3 | 94.553333333333 |
| Intraday Target 4 | 95.91 |
| Intraday Target 5 | 96.73 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 95.08 (0.74%) | 93.79 | 93.20 - 95.38 | 1.1027 times | Mon 05 January 2026 | 94.38 (2.92%) | 91.30 | 91.30 - 94.72 | 1.0575 times | Fri 02 January 2026 | 91.70 (1.28%) | 91.14 | 89.71 - 92.51 | 1.1628 times | Wed 31 December 2025 | 90.54 (-1.5%) | 92.07 | 90.50 - 92.40 | 0.8484 times | Tue 30 December 2025 | 91.92 (-1.17%) | 92.84 | 91.88 - 92.87 | 0.7554 times | Mon 29 December 2025 | 93.01 (-0.84%) | 93.83 | 92.48 - 93.95 | 1.152 times | Fri 26 December 2025 | 93.80 (0.06%) | 93.57 | 92.89 - 93.92 | 0.746 times | Wed 24 December 2025 | 93.74 (0.32%) | 93.47 | 92.93 - 93.88 | 0.3166 times | Tue 23 December 2025 | 93.44 (0.02%) | 93.35 | 93.18 - 94.36 | 1.1614 times | Mon 22 December 2025 | 93.42 (0.9%) | 93.19 | 92.70 - 94.17 | 1.6972 times | Fri 19 December 2025 | 92.59 (-0.29%) | 92.32 | 92.05 - 93.86 | 5.5441 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 93.19 and 97.27
| Weekly Target 1 | 89.84 |
| Weekly Target 2 | 92.46 |
| Weekly Target 3 | 93.92 |
| Weekly Target 4 | 96.54 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 95.08 (3.69%) | 91.30 | 91.30 - 95.38 | 0.3247 times | Fri 02 January 2026 | 91.70 (-2.24%) | 93.83 | 89.71 - 93.95 | 0.589 times | Fri 26 December 2025 | 93.80 (1.31%) | 93.19 | 92.70 - 94.36 | 0.5894 times | Fri 19 December 2025 | 92.59 (-2.97%) | 96.48 | 91.93 - 97.19 | 1.8777 times | Fri 12 December 2025 | 95.42 (2.12%) | 93.41 | 92.40 - 98.07 | 1.1669 times | Fri 05 December 2025 | 93.44 (3.63%) | 89.21 | 89.21 - 94.32 | 1.3373 times | Fri 28 November 2025 | 90.17 (2.52%) | 87.66 | 86.99 - 92.16 | 0.8428 times | Fri 21 November 2025 | 87.95 (2.51%) | 85.25 | 82.15 - 88.83 | 1.0806 times | Fri 14 November 2025 | 85.80 (-1.08%) | 87.19 | 83.28 - 88.49 | 1.2916 times | Fri 07 November 2025 | 86.74 (3.46%) | 84.60 | 83.19 - 86.74 | 0.8998 times | Fri 31 October 2025 | 83.84 (0%) | 81.64 | 81.27 - 84.08 | 0.2601 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 92.4 and 98.07
| Monthly Target 1 | 87.72 |
| Monthly Target 2 | 91.4 |
| Monthly Target 3 | 93.39 |
| Monthly Target 4 | 97.07 |
| Monthly Target 5 | 99.06 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 95.08 (5.01%) | 91.14 | 89.71 - 95.38 | 0.1008 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0866 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8302 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.382 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9293 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0404 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.3398 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8941 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8769 times | Wed 30 April 2025 | 68.15 (-8.77%) | 73.23 | 59.37 - 76.25 | 1.5199 times | Mon 31 March 2025 | 74.70 (-5.63%) | 79.07 | 70.23 - 80.22 | 1.094 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 92.4 and 98.07
| Yearly Target 1 | 87.72 |
| Yearly Target 2 | 91.4 |
| Yearly Target 3 | 93.39 |
| Yearly Target 4 | 97.07 |
| Yearly Target 5 | 99.06 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 95.08 (5.01%) | 91.14 | 89.71 - 95.38 | 0.0075 times | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 0.9726 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 0.8683 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 1.0255 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 1.0064 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.2742 times | Thu 31 December 2020 | 59.50 (4.81%) | 57.16 | 19.10 - 60.44 | 1.3682 times | Tue 31 December 2019 | 56.77 (11.12%) | 50.30 | 50.10 - 66.61 | 1.2254 times | Mon 31 December 2018 | 51.09 (-43.42%) | 89.50 | 47.86 - 103.05 | 1.1845 times | Wed 27 December 2017 | 90.30 (15.18%) | 80.00 | 69.65 - 95.20 | 1.0674 times | Fri 30 December 2016 | 78.40 (58.64%) | 48.52 | 29.78 - 81.25 | 1.1363 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texas Capital TCBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texas Capital TCBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.83
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexasCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexasCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.14 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 92.72 |
| 12 day DMA | 93.04 |
| 20 day DMA | 93.82 |
| 35 day DMA | 91.68 |
| 50 day DMA | 89.68 |
| 100 day DMA | 87.36 |
| 150 day DMA | 85.46 |
| 200 day DMA | 81.57 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.55 | 92.79 | 91.99 |
| 12 day EMA | 93.25 | 92.92 | 92.65 |
| 20 day EMA | 92.84 | 92.6 | 92.41 |
| 35 day EMA | 91.24 | 91.01 | 90.81 |
| 50 day EMA | 89.34 | 89.11 | 88.89 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.72 | 92.31 | 92.19 |
| 12 day SMA | 93.04 | 92.89 | 92.92 |
| 20 day SMA | 93.82 | 93.73 | 93.71 |
| 35 day SMA | 91.68 | 91.38 | 91.18 |
| 50 day SMA | 89.68 | 89.46 | 89.22 |
| 100 day SMA | 87.36 | 87.26 | 87.16 |
| 150 day SMA | 85.46 | 85.3 | 85.15 |
| 200 day SMA | 81.57 | 81.47 | 81.38 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
