NASDAQ Stock TCBI Historical charts - Texas Capital Bancshares, Inc.

Historical charts for Stock TCBI - Share Texas Capital Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 77.79
  • 12Day Average: 80.66
  • 20Day Average: 83.2
  • 50Day Average: 81.46
  • 100Day Average: 73.99
  • 150Day Average: 69.79

TCBI Indicators & signals

Indicator MACD (12,26,9)

80.14, 81.56, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

26.61, 16.6, 28.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Dec 2024 77.61 76.87 to 78.84 -1.3% 0.46 times
26 Thu Dec 2024 78.63 77.11 to 78.84 0.42% 0.37 times
24 Tue Dec 2024 78.30 77.13 to 78.36 0.84% 0.28 times
23 Mon Dec 2024 77.65 76.14 to 77.84 1.15% 0.58 times
20 Fri Dec 2024 76.77 75.91 to 78.24 -0.01% 2.33 times
19 Thu Dec 2024 76.78 76.40 to 80.13 -1.44% 1.35 times
18 Wed Dec 2024 77.90 77.51 to 83.42 -5.38% 1.5 times
17 Tue Dec 2024 82.33 81.77 to 84.57 -3.43% 1.31 times
16 Mon Dec 2024 85.25 83.53 to 85.54 0.98% 1.12 times
13 Fri Dec 2024 84.42 84.24 to 85.58 -1.3% 0.52 times
12 Thu Dec 2024 85.53 85.47 to 86.91 -1.34% 0.63 times
11 Wed Dec 2024 86.69 85.91 to 87.60 1.49% 0.72 times

Technical analysis forecast for TCBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCBI TCBI at this time. Stock is falling and might fall more.

It appears as if TCBI TCBI gave a large move recently.

Stock of TCBI (TCBI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TCBI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.9 as stoploss in an intra day buy trade for a target of 81.34. However, stock will show a bearish move below 76.9.

Tomorrow's movement Prediction of TCBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TCBI Historical charts - Share Texas Capital Bancshares, Inc.

Videos related to: NASDAQ Stock TCBI Historical charts - Share Texas Capital Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TCBI Historical charts - Share Texas Capital Bancshares, Inc.

 

Back to top