ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TCBI Historical charts - Texas Capital Bancshares, Inc.

Historical charts for Stock TCBI - Share Texas Capital Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 96.91
  • 12Day Average: 95.53
  • 20Day Average: 94.56
  • 50Day Average: 91.73
  • 100Day Average: 88.31
  • 150Day Average: 86.64

TCBI Indicators & signals

Indicator MACD (12,26,9)

96.06, 94.47, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

40.21, 30.36, 12.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 98.01 97.84 to 100.48 -0.37% 1.06 times
15 Thu Jan 2026 98.37 96.76 to 99.51 1.79% 1.12 times
14 Wed Jan 2026 96.64 94.88 to 96.66 0.81% 1.23 times
13 Tue Jan 2026 95.86 95.00 to 97.22 0.22% 0.99 times
12 Mon Jan 2026 95.65 95.03 to 96.55 -1.59% 0.79 times
09 Fri Jan 2026 97.20 95.93 to 98.31 -0.29% 1.27 times
08 Thu Jan 2026 97.48 95.00 to 97.75 2.17% 0.98 times
07 Wed Jan 2026 95.41 94.00 to 95.90 0.35% 1.08 times
06 Tue Jan 2026 95.08 93.20 to 95.38 0.74% 0.85 times
05 Mon Jan 2026 94.38 91.30 to 94.72 2.92% 0.81 times
02 Fri Jan 2026 91.70 89.71 to 92.51 1.28% 0.89 times
31 Wed Dec 2025 90.54 90.50 to 92.40 -1.5% 0.65 times

Technical analysis forecast of TCBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TCBI TCBI at this time. Stock is rising and might rise more.

It appears as if TCBI TCBI gave a large move recently.

Stock of TCBI (TCBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TCBI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TCBI stays above 97.3, but if it comes below 97.3, then a intra day sell could be more profitable.
If you take a sell trade below 97.3, then use 97.3 as stoploss and 95.11 as target. However if you take a buy trade in TCBI, then use 97.3 as stoploss and 99.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TCBI Historical charts - Share Texas Capital Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TCBI Historical charts - Share Texas Capital Bancshares, Inc.

 

Back to top