ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TCBI Historical charts - Texas Capital Bancshares, Inc.

Historical charts for Stock TCBI - Share Texas Capital Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 100.66
  • 12Day Average: 100.44
  • 20Day Average: 101.52
  • 50Day Average: 97.72
  • 100Day Average: 98.16
  • 150Day Average: 94.43

TCBI Indicators & signals

Indicator MACD (12,26,9)

100.49, 100.22, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

18.58, 16.85, 24.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 98.10 98.03 to 100.03 -1.86% 0.76 times
08 Fri May 2026 99.96 99.74 to 101.03 -0.6% 0.59 times
07 Thu May 2026 100.56 100.13 to 102.84 -1.75% 0.84 times
06 Wed May 2026 102.35 100.88 to 103.29 0% 1.09 times
06 Wed May 2026 102.35 100.88 to 103.29 1.66% 1.09 times
05 Tue May 2026 100.68 99.28 to 101.16 1.09% 1.03 times
04 Mon May 2026 99.59 99.45 to 101.88 -1.77% 0.88 times
01 Fri May 2026 101.38 100.20 to 102.44 0.68% 0.92 times
30 Thu Apr 2026 100.70 96.35 to 101.45 2.19% 1.43 times
29 Wed Apr 2026 98.54 98.49 to 100.81 -2.2% 1.1 times
28 Tue Apr 2026 100.76 100.24 to 102.40 0.45% 1.02 times
27 Mon Apr 2026 100.31 98.55 to 100.80 1.19% 1.42 times

Technical analysis forecast for TCBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCBI TCBI at this time. Stock is falling and might fall more.

It appears as if TCBI TCBI gave a large move recently.

Stock of TCBI (TCBI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TCBI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TCBI stays below 98.4, but if it comes above 98.4, then a intra day buy could be more profitable.
If you take a sell trade below 98.4, then use 98.4 as stoploss and 96 as target. However if you take a buy trade in TCBI, then use 98.4 as stoploss and 100.43 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TCBI Historical charts - Share Texas Capital Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TCBI Historical charts - Share Texas Capital Bancshares, Inc.

 

Back to top