ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TCBI Historical charts - Texas Capital Bancshares, Inc.

Historical charts for Stock TCBI - Share Texas Capital Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 99.2
  • 12Day Average: 100.14
  • 20Day Average: 101.44
  • 50Day Average: 101.31
  • 100Day Average: 99.8
  • 150Day Average: 99.42

TCBI Indicators & signals

Indicator MACD (12,26,9)

100.22, 101.01, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

9.89, 17.75, 21.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 101.29 99.68 to 101.42 2.47% 0.91 times
31 Fri Jul 2026 98.85 97.91 to 99.82 0.11% 0.62 times
30 Thu Jul 2026 98.74 98.11 to 99.04 0.33% 0.69 times
29 Wed Jul 2026 98.42 97.99 to 99.16 -0.29% 0.96 times
28 Tue Jul 2026 98.71 98.02 to 99.33 0.32% 0.87 times
27 Mon Jul 2026 98.40 98.14 to 100.42 -0.86% 1.04 times
24 Fri Jul 2026 99.25 98.83 to 100.73 0% 0.88 times
24 Fri Jul 2026 99.25 98.83 to 100.73 0.59% 0.88 times
23 Thu Jul 2026 98.67 96.96 to 100.75 -4.12% 2.34 times
22 Wed Jul 2026 102.91 101.95 to 104.00 -0.71% 0.97 times
21 Tue Jul 2026 103.65 101.30 to 103.92 0.14% 0.76 times
20 Mon Jul 2026 103.50 103.33 to 105.66 -1.49% 0.83 times

Technical analysis forecast of TCBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TCBI TCBI at this time. Stock is rising and might rise more.

It appears as if TCBI TCBI gave a large move recently.

Stock of TCBI (TCBI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TCBI is bullish for shortterm, and stock might move up till 103.4 or till 106.4. Use a stoploss of 100.81 and if this stock hits its stoploss, then it can fall down till 98.26

Tomorrow's movement Prediction of TCBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TCBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.64

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TCBI Historical charts - Share Texas Capital Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TCBI Historical charts - Share Texas Capital Bancshares, Inc.

 

Back to top