NASDAQ Stock TCBI Historical charts - Texas Capital Bancshares, Inc.

Historical charts for Stock TCBI - Share Texas Capital Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 60.18
  • 12Day Average: 59.36
  • 20Day Average: 58.28
  • 50Day Average: 58.98
  • 100Day Average: 60.29
  • 150Day Average: 59.03

TCBI Indicators & signals

Indicator MACD (12,26,9)

59.41, 58.96, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 28.97, 20.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue May 2024 60.72 60.66 to 61.79 -1.01% 0.7 times
06 Mon May 2024 61.34 60.95 to 61.65 1.25% 1.38 times
03 Fri May 2024 60.58 60.09 to 61.19 1.15% 0.71 times
02 Thu May 2024 59.89 58.61 to 60.05 2.6% 1.67 times
01 Wed May 2024 58.37 57.71 to 59.51 1.69% 0.98 times
30 Tue Apr 2024 57.40 57.30 to 58.09 -1.15% 0.94 times
29 Mon Apr 2024 58.07 57.98 to 58.66 0.45% 0.82 times
26 Fri Apr 2024 57.81 57.77 to 59.00 -1.36% 0.77 times
25 Thu Apr 2024 58.61 58.32 to 60.05 -2.51% 1 times
24 Wed Apr 2024 60.12 59.39 to 60.47 -0.07% 0.71 times
23 Tue Apr 2024 60.16 58.50 to 60.38 1.62% 1.02 times
22 Mon Apr 2024 59.20 58.22 to 59.27 0.89% 1.19 times

Technical analysis forecast of TCBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TCBI TCBI at this time. Stock is rising and might rise more.

It appears as if TCBI TCBI gave a large move recently.

Stock of TCBI (TCBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TCBI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.8 as stoploss in an intra day sell trade for a target of 59.05. However, stock will show a bullish move above 60.8.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TCBI Historical charts - Share Texas Capital Bancshares, Inc.

Videos related to: NASDAQ Stock TCBI Historical charts - Share Texas Capital Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TCBI Historical charts - Share Texas Capital Bancshares, Inc.

 

Back to top