ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TCBI Historical charts - Texas Capital Bancshares, Inc.

Historical charts for Stock TCBI - Share Texas Capital Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 104.29
  • 12Day Average: 101.42
  • 20Day Average: 99.92
  • 50Day Average: 96.03
  • 100Day Average: 90.34
  • 150Day Average: 88.75

TCBI Indicators & signals

Indicator MACD (12,26,9)

101.95, 99.34, 2.23
Indicator MACD is in positive zone

Indicator ADX (14)

22.16, 34.88, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 104.47 103.62 to 107.88 0.94% 1.32 times
05 Thu Feb 2026 103.50 100.00 to 106.25 -1.46% 1.76 times
04 Wed Feb 2026 105.03 105.01 to 108.92 -0.9% 1.27 times
03 Tue Feb 2026 105.98 102.20 to 106.22 3.42% 1.3 times
02 Mon Feb 2026 102.48 100.58 to 103.81 1.29% 0.84 times
30 Fri Jan 2026 101.17 98.15 to 101.95 0.14% 0.71 times
29 Thu Jan 2026 101.03 99.21 to 101.77 2.18% 0.8 times
28 Wed Jan 2026 98.87 97.07 to 99.00 1.27% 0.8 times
27 Tue Jan 2026 97.63 97.21 to 98.85 0% 0.67 times
26 Mon Jan 2026 97.63 96.32 to 98.06 0.6% 0.8 times
23 Fri Jan 2026 97.05 96.68 to 101.99 -5.08% 1.05 times
22 Thu Jan 2026 102.24 101.59 to 105.36 -0.04% 1.36 times

Technical analysis forecast of TCBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TCBI TCBI at this time. Stock is rising and might rise more.

It appears as if TCBI TCBI gave a large move recently.

Stock of TCBI (TCBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TCBI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TCBI stays above 103.5, but if it comes below 103.5, then a intra day sell could be more profitable.
If you take a sell trade below 103.5, then use 103.5 as stoploss and 100.34 as target. However if you take a buy trade in TCBI, then use 103.5 as stoploss and 107.3 as target.

Tomorrow's movement Prediction of TCBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TCBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.38

Tomorrow's movement Prediction of TCBI is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TCBI Historical charts - Share Texas Capital Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TCBI Historical charts - Share Texas Capital Bancshares, Inc.

 

Back to top