ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TCBI Historical charts - Texas Capital Bancshares, Inc.

Historical charts for Stock TCBI - Share Texas Capital Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 92.77
  • 12Day Average: 92.33
  • 20Day Average: 94.21
  • 50Day Average: 98.42
  • 100Day Average: 94.4
  • 150Day Average: 91.3

TCBI Indicators & signals

Indicator MACD (12,26,9)

93.44, 95.21, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

21.33, 17.61, 27.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 94.58 92.75 to 95.71 0.65% 0.85 times
23 Mon Mar 2026 93.97 93.44 to 96.05 2.12% 1.3 times
20 Fri Mar 2026 92.02 90.47 to 93.50 0.22% 0.64 times
19 Thu Mar 2026 91.82 90.02 to 92.75 0.38% 0.69 times
17 Tue Mar 2026 91.47 90.60 to 93.61 -0.61% 0.91 times
16 Mon Mar 2026 92.03 92.02 to 93.97 -0.53% 0.71 times
13 Fri Mar 2026 92.52 91.49 to 93.68 0.19% 1.3 times
12 Thu Mar 2026 92.34 87.44 to 92.52 1.56% 1.73 times
11 Wed Mar 2026 90.92 90.36 to 92.10 -1.35% 0.78 times
10 Tue Mar 2026 92.16 91.03 to 94.51 -0.03% 0.88 times
09 Mon Mar 2026 92.19 88.15 to 92.98 0.32% 1.07 times
06 Fri Mar 2026 91.90 90.34 to 92.92 -3.45% 1.39 times

Technical analysis forecast of TCBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TCBI TCBI at this time. Stock is rising and might rise more.

It appears as if TCBI TCBI gave a large move recently.

Stock of TCBI (TCBI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TCBI is bullish for shortterm, and stock might move up till 97.3 or till 100.6. Use a stoploss of 94.54 and if this stock hits its stoploss, then it can fall down till 91.77

Tomorrow's movement Prediction of TCBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TCBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TCBI Historical charts - Share Texas Capital Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TCBI Historical charts - Share Texas Capital Bancshares, Inc.

 

Back to top