ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TCBI Historical charts - Texas Capital Bancshares, Inc.

Historical charts for Stock TCBI - Share Texas Capital Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 102.07
  • 12Day Average: 103.15
  • 20Day Average: 102.28
  • 50Day Average: 100.58
  • 100Day Average: 99.12
  • 150Day Average: 98.72

TCBI Indicators & signals

Indicator MACD (12,26,9)

102.56, 101.99, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

15.66, 14.96, 20.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 101.98 101.22 to 103.04 0.11% 0.79 times
13 Mon Jul 2026 101.87 101.06 to 102.89 -0.48% 1.09 times
10 Fri Jul 2026 102.36 101.88 to 103.35 -0.31% 0.27 times
09 Thu Jul 2026 102.68 101.60 to 103.63 1.19% 0.53 times
08 Wed Jul 2026 101.47 100.60 to 104.19 -2.62% 0.69 times
07 Tue Jul 2026 104.20 104.12 to 106.24 -1.06% 1.08 times
06 Mon Jul 2026 105.32 103.66 to 105.67 1.32% 1.18 times
02 Thu Jul 2026 103.95 102.79 to 105.39 -0.56% 1.19 times
01 Wed Jul 2026 104.54 102.32 to 105.85 1.24% 1.13 times
30 Tue Jun 2026 103.26 102.72 to 104.55 0.53% 1.53 times
29 Mon Jun 2026 102.72 101.68 to 103.51 -0.66% 1.31 times
26 Fri Jun 2026 103.40 102.72 to 104.58 -0.18% 2.68 times

Technical analysis forecast for TCBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCBI TCBI at this time. Stock is falling and might fall more.

It appears as if TCBI TCBI gave a large move recently.

Stock of TCBI (TCBI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TCBI is bearish for shortterm, and stock might move down till 100.6 or till 98.5. Use a stoploss of 102.25 and if the stock hits stoploss, then it can shoot up till 103.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TCBI Historical charts - Share Texas Capital Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TCBI Historical charts - Share Texas Capital Bancshares, Inc.

 

Back to top