Munafa Stock Market Course + Intraday & FNO calls 
Texas Capital (TCBI) Technical (Analysis) Reports Texas Capital ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Texas Capital (TCBI)
Technical Analysis Report for NASDAQ stock TCBI Texas Capital. Dated: 04 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TCBI Texas Capital then click here. or read Experts views on Texas Capital or Forecast & share price targets of Texas Capital
Texas Capital Opened at 92.96 and Closed at: 93.94, which is 0.63% of previous session's close. It moved within a range of 92.79 and 94.32
The session was a Bullish session with an average volume of 385700, which is -60.59% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 93.37 and resistance for tomorrow is 94.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 93.05, 92.15 resistance for tomorrow's hourly charts is 94.58, 95.21
10 Day SMA for Texas Capital (TCBI) is 90.2 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Texas Capital (TCBI) is 87.83 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Texas Capital (TCBI) is 85.43 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 85.46 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Texas Capital is 79.69 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Texas Capital is at 87.83 and 200 DMA is at 79.69, while 50 DMA and 100 DMA are at 85.43 and 85.46 respectively
Texas Capital (TCBI) moving average of 20 SMA is at 87.83 and 20 EMA is at 88.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 93.94 | 87.83 | 88.57 |
| 03 Wed Dec | 93.35 | 87.4 | 88.01 |
| 02 Tue Dec | 90.87 | 86.92 | 87.45 |
| 01 Mon Dec | 91.41 | 86.57 | 87.09 |
| 28 Fri Nov | 90.17 | 86.19 | 86.64 |
| 26 Wed Nov | 90.23 | 85.79 | 86.27 |
Texas Capital (TCBI) moving average of 50 SMA is at 85.43 and 50 EMA is at 86.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 93.94 | 85.43 | 86.44 |
| 03 Wed Dec | 93.35 | 85.27 | 86.13 |
| 02 Tue Dec | 90.87 | 85.12 | 85.84 |
| 01 Mon Dec | 91.41 | 85.01 | 85.63 |
| 28 Fri Nov | 90.17 | 84.92 | 85.39 |
| 26 Wed Nov | 90.23 | 84.87 | 85.19 |
Texas Capital (TCBI) moving average of 100 SMA is at 85.46 and 100 EMA is at 84.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 93.94 | 85.46 | 84.57 |
| 03 Wed Dec | 93.35 | 85.37 | 84.38 |
| 02 Tue Dec | 90.87 | 85.32 | 84.2 |
| 01 Mon Dec | 91.41 | 85.27 | 84.07 |
| 28 Fri Nov | 90.17 | 85.23 | 83.92 |
| 26 Wed Nov | 90.23 | 85.2 | 83.79 |
Texas Capital (TCBI) moving average of 200 SMA is at 79.69 and 200 EMA is at 81.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 93.94 | 79.69 | 81.13 |
| 03 Wed Dec | 93.35 | 79.63 | 81 |
| 02 Tue Dec | 90.87 | 79.57 | 80.88 |
| 01 Mon Dec | 91.41 | 79.52 | 80.78 |
| 28 Fri Nov | 90.17 | 79.48 | 80.67 |
| 26 Wed Nov | 90.23 | 79.44 | 80.57 |
Texas Capital has performed better than Washington Trust in short term. Holding Texas Capital could be a better choice for now!
Unity Bancorp has performed better than Texas Capital in short term. You could have earned much better returns by investing in Unity Bancorp, about 4.48% more returns!
Texas Capital has performed better than T Rowe in short term. Holding Texas Capital could be a better choice for now!
Texas Capital has performed better than Tiptree Inc in short term. Holding Texas Capital could be a better choice for now!
Siebert Financial has performed better than Texas Capital in short term. You could have earned much better returns by investing in Siebert Financial, about 2.24% more returns!
Texas Capital has performed better than Silvercrest Asset in short term. Holding Texas Capital could be a better choice for now!
Texas Capital has performed better than Orrstown Financial in short term. Holding Texas Capital could be a better choice for now!
Texas Capital has performed better than Atlantic American in short term. Holding Texas Capital could be a better choice for now!
Texas Capital has performed better than Popular Inc in short term. Holding Texas Capital could be a better choice for now!
Carolina Trust has performed better than Texas Capital in short term. You could have earned much better returns by investing in Carolina Trust, about 12.33% more returns!
Texas Capital has performed better than Cresud S in short term. Holding Texas Capital could be a better choice for now!
Texas Capital has performed better than Donegal Group in short term. Holding Texas Capital could be a better choice for now!
Texas Capital has performed better than Eagle Bancorp in short term. Holding Texas Capital could be a better choice for now!
Texas Capital has performed better than Euronet Worldwide in short term. Holding Texas Capital could be a better choice for now!
Texas Capital has performed better than Greene County in short term. Holding Texas Capital could be a better choice for now!
Texas Capital has performed better than Heritage Financial in short term. Holding Texas Capital could be a better choice for now!
Texas Capital has performed better than Hope Bancorp in short term. Holding Texas Capital could be a better choice for now!
Texas Capital has performed better than If Bancorp in short term. Holding Texas Capital could be a better choice for now!
Texas Capital has performed better than Investar Holding in short term. Holding Texas Capital could be a better choice for now!
Texas Capital Technical analysis of indicators
Price action analysis of Texas Capital (TCBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.36 and Texas Capital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Capital TCBI stock. Volume based technical analysis of Texas Capital TCBI stock is negative.
Texas Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TCBI Texas Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TCBI Experts View which covers a lot of information including buying and selling signals
TCBI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Texas Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Texas Capital (TCBI) Technical (Analysis) Reports Texas Capital ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
