Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBI
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 99.11 and 100.44
| Intraday Target 1 | 98.13 |
| Intraday Target 2 | 98.76 |
| Intraday Target 3 | 99.46 |
| Intraday Target 4 | 100.09 |
| Intraday Target 5 | 100.79 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.39 (0.39%) | 99.18 | 98.83 - 100.16 | 0.9395 times | Thu 21 May 2026 | 99.00 (0.25%) | 98.07 | 96.89 - 99.26 | 1.3707 times | Wed 20 May 2026 | 98.75 (2%) | 97.05 | 96.55 - 99.42 | 0.7602 times | Tue 19 May 2026 | 96.81 (-0.66%) | 97.07 | 94.06 - 97.29 | 1.01 times | Mon 18 May 2026 | 97.45 (1.53%) | 96.67 | 96.35 - 98.19 | 0.7792 times | Fri 15 May 2026 | 95.98 (-1.16%) | 96.90 | 95.31 - 97.01 | 0.8675 times | Thu 14 May 2026 | 97.11 (1.17%) | 96.90 | 96.16 - 97.75 | 0.6848 times | Wed 13 May 2026 | 95.99 (-1.5%) | 97.14 | 95.70 - 97.83 | 1.0568 times | Tue 12 May 2026 | 97.45 (-0.66%) | 98.32 | 95.16 - 98.84 | 1.7086 times | Mon 11 May 2026 | 98.10 (-1.86%) | 99.96 | 98.03 - 100.03 | 0.8226 times | Fri 08 May 2026 | 99.96 (-0.6%) | 100.56 | 99.74 - 101.03 | 0.647 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 96.73 and 102.83
| Weekly Target 1 | 91.77 |
| Weekly Target 2 | 95.58 |
| Weekly Target 3 | 97.87 |
| Weekly Target 4 | 101.68 |
| Weekly Target 5 | 103.97 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.39 (3.55%) | 96.67 | 94.06 - 100.16 | 0.9449 times | Fri 15 May 2026 | 95.98 (-3.98%) | 99.96 | 95.16 - 100.03 | 0.9995 times | Fri 08 May 2026 | 99.96 (-1.4%) | 100.56 | 99.28 - 103.29 | 0.9396 times | Fri 01 May 2026 | 101.38 (2.27%) | 99.18 | 96.35 - 102.44 | 1.2457 times | Fri 24 April 2026 | 99.13 (-5.21%) | 103.63 | 97.90 - 106.82 | 1.5662 times | Fri 17 April 2026 | 104.58 (3.76%) | 100.53 | 99.35 - 106.12 | 0.8661 times | Fri 10 April 2026 | 100.79 (5.02%) | 95.87 | 95.27 - 101.95 | 0.8518 times | Thu 02 April 2026 | 95.97 (3.56%) | 93.49 | 92.42 - 97.04 | 0.783 times | Fri 27 March 2026 | 92.67 (0.71%) | 94.34 | 92.10 - 96.21 | 1.1696 times | Fri 20 March 2026 | 92.02 (-0.54%) | 93.54 | 90.02 - 93.97 | 0.6335 times | Fri 13 March 2026 | 92.52 (0.67%) | 90.40 | 87.44 - 94.51 | 1.2436 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 92.11 and 101.34
| Monthly Target 1 | 89.68 |
| Monthly Target 2 | 94.54 |
| Monthly Target 3 | 98.913333333333 |
| Monthly Target 4 | 103.77 |
| Monthly Target 5 | 108.14 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.39 (-1.3%) | 100.70 | 94.06 - 103.29 | 0.6627 times | Thu 30 April 2026 | 100.70 (6.13%) | 95.37 | 93.99 - 106.82 | 1.0046 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 1.0092 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.168 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9523 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0962 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8375 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3413 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9375 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 0.9907 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.3516 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 93.42 and 114.9
| Yearly Target 1 | 77.1 |
| Yearly Target 2 | 88.25 |
| Yearly Target 3 | 98.583333333333 |
| Yearly Target 4 | 109.73 |
| Yearly Target 5 | 120.06 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.39 (9.77%) | 91.14 | 87.44 - 108.92 | 0.3468 times | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 0.9278 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 0.8376 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 0.978 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 0.9484 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.23 times | Thu 31 December 2020 | 59.50 (4.81%) | 57.16 | 19.10 - 60.44 | 1.336 times | Tue 31 December 2019 | 56.77 (11.12%) | 50.30 | 50.10 - 66.61 | 1.1965 times | Mon 31 December 2018 | 51.09 (-43.42%) | 89.50 | 47.86 - 103.05 | 1.1566 times | Wed 27 December 2017 | 90.30 (15.18%) | 80.00 | 69.65 - 95.20 | 1.0423 times | Fri 30 December 2016 | 78.40 (0%) | 36.56 | 34.54 - 81.25 | 0.8015 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texas Capital TCBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.01
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexasCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexasCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexasCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.63 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 98.28 |
| 12 day DMA | 98.05 |
| 20 day DMA | 99.04 |
| 35 day DMA | 100.25 |
| 50 day DMA | 98.22 |
| 100 day DMA | 98.35 |
| 150 day DMA | 94.98 |
| 200 day DMA | 92.48 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.53 | 98.1 | 97.65 |
| 12 day EMA | 98.5 | 98.34 | 98.22 |
| 20 day EMA | 98.78 | 98.72 | 98.69 |
| 35 day EMA | 98.14 | 98.07 | 98.02 |
| 50 day EMA | 97.77 | 97.7 | 97.65 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.28 | 97.6 | 97.22 |
| 12 day SMA | 98.05 | 98.29 | 98.43 |
| 20 day SMA | 99.04 | 99.03 | 99.26 |
| 35 day SMA | 100.25 | 100.15 | 100.06 |
| 50 day SMA | 98.22 | 98.05 | 97.92 |
| 100 day SMA | 98.35 | 98.29 | 98.24 |
| 150 day SMA | 94.98 | 94.89 | 94.78 |
| 200 day SMA | 92.48 | 92.39 | 92.32 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
