TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TexasCapital

Strong intraday Stock price targets for TexasCapital are 78.35 and 79.91

Intraday Target 177.1
Intraday Target 278.03
Intraday Target 378.66
Intraday Target 479.59
Intraday Target 580.22

Daily price and volume Texas Capital

Date Closing Open Range Volume
Thu 16 January 2025 78.96 (0.06%) 78.70 77.73 - 79.29 0.9427 times
Wed 15 January 2025 78.91 (2.79%) 79.78 77.88 - 80.03 1.0179 times
Tue 14 January 2025 76.77 (3.67%) 74.40 73.87 - 76.84 1.1989 times
Mon 13 January 2025 74.05 (0%) 72.56 72.51 - 74.52 1.3107 times
Mon 13 January 2025 74.05 (1.09%) 72.56 72.51 - 74.52 1.3107 times
Fri 10 January 2025 73.25 (-4.42%) 74.98 72.67 - 76.14 1.1893 times
Wed 08 January 2025 76.64 (0%) 75.95 75.45 - 77.22 0.852 times
Wed 08 January 2025 76.64 (-0.05%) 75.95 75.45 - 77.22 0.852 times
Tue 07 January 2025 76.68 (-1.17%) 77.91 75.85 - 77.97 0.7884 times
Mon 06 January 2025 77.59 (0.44%) 77.57 77.44 - 79.20 0.5374 times
Fri 03 January 2025 77.25 (0.57%) 77.16 75.68 - 77.56 0.5727 times

 Daily chart TexasCapital

Weekly price and charts TexasCapital

Strong weekly Stock price targets for TexasCapital TCBI are 75.74 and 83.26

Weekly Target 169.65
Weekly Target 274.3
Weekly Target 377.166666666667
Weekly Target 481.82
Weekly Target 584.69

Weekly price and volumes for Texas Capital

Date Closing Open Range Volume
Thu 16 January 2025 78.96 (6.63%) 72.56 72.51 - 80.03 1.8417 times
Mon 13 January 2025 74.05 (1.09%) 72.56 72.51 - 74.52 0.54 times
Fri 10 January 2025 73.25 (-4.42%) 75.95 72.67 - 77.22 0.841 times
Wed 08 January 2025 76.64 (-0.79%) 77.57 75.45 - 79.20 0.8973 times
Fri 03 January 2025 77.25 (-0.46%) 77.17 75.68 - 79.08 0.8188 times
Fri 27 December 2024 77.61 (1.09%) 76.40 76.14 - 78.84 0.6026 times
Fri 20 December 2024 76.77 (-9.06%) 84.68 75.91 - 85.54 2.7097 times
Fri 13 December 2024 84.42 (-5.4%) 87.81 84.24 - 88.23 0.9278 times
Tue 26 November 2024 89.24 (0%) 89.16 88.20 - 89.72 0.1927 times
Tue 26 November 2024 89.24 (1.72%) 88.76 88.20 - 91.80 0.6284 times
Fri 22 November 2024 87.73 (0.79%) 87.25 83.19 - 87.86 2.1346 times

 weekly chart TexasCapital

Monthly price and charts TexasCapital

Strong monthly Stock price targets for TexasCapital TCBI are 71.98 and 79.5

Monthly Target 169.65
Monthly Target 274.3
Monthly Target 377.166666666667
Monthly Target 481.82
Monthly Target 584.69

Monthly price and volumes Texas Capital

Date Closing Open Range Volume
Thu 16 January 2025 78.96 (0.97%) 78.99 72.51 - 80.03 0.6878 times
Tue 31 December 2024 78.20 (-12.37%) 87.81 75.91 - 88.23 0.7052 times
Tue 26 November 2024 89.24 (15.97%) 77.33 75.01 - 91.80 1.1925 times
Thu 31 October 2024 76.95 (7.68%) 70.94 68.96 - 82.25 1.1732 times
Mon 30 September 2024 71.46 (6.31%) 66.35 64.41 - 74.57 1.1607 times
Fri 30 August 2024 67.22 (1.69%) 66.33 56.24 - 69.23 0.9584 times
Wed 31 July 2024 66.10 (8.11%) 60.91 59.17 - 72.07 1.2324 times
Fri 28 June 2024 61.14 (1.43%) 60.76 56.32 - 61.44 0.8494 times
Fri 31 May 2024 60.28 (5.02%) 57.71 57.57 - 63.48 0.8591 times
Tue 30 April 2024 57.40 (-6.74%) 60.63 54.68 - 61.26 1.1813 times
Thu 28 March 2024 61.55 (4.94%) 58.35 56.94 - 62.02 1.004 times

 monthly chart TexasCapital

Indicator Analysis of TexasCapital

Tomorrow's movement Prediction of Texas Capital TCBI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 77.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texas Capital TCBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texas Capital TCBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.29

Munafa value: 65 as on Thu 16 January 2025

Munafa value: 65 as on Thu 16 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TexasCapital (TCBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TexasCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexasCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TexasCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TexasCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.08 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.

TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texas Capital TCBI

DMA (daily moving average) of Texas Capital TCBI

DMA period DMA value
5 day DMA 76.55
12 day DMA 76.47
20 day DMA 76.96
35 day DMA 80.67
50 day DMA 81.32
100 day DMA 76.31
150 day DMA 71.46
200 day DMA 68.38

EMA (exponential moving average) of Texas Capital TCBI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3976.675.44
12 day EMA77.0876.7476.34
20 day EMA77.7877.6677.53
35 day EMA78.8978.8978.89
50 day EMA80.5580.6280.69

SMA (simple moving average) of Texas Capital TCBI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5575.4174.95
12 day SMA76.4776.476.3
20 day SMA76.9676.9177.08
35 day SMA80.6780.8781.11
50 day SMA81.3281.381.26
100 day SMA76.3176.1375.97
150 day SMA71.4671.3271.18
200 day SMA68.3868.2868.2

Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top