Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBI
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 97.13 and 99.41
| Intraday Target 1 | 96.71 |
| Intraday Target 2 | 97.55 |
| Intraday Target 3 | 98.986666666667 |
| Intraday Target 4 | 99.83 |
| Intraday Target 5 | 101.27 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 98.40 (-0.86%) | 99.87 | 98.14 - 100.42 | 0.9963 times | Fri 24 July 2026 | 99.25 (0.59%) | 99.00 | 98.83 - 100.73 | 0.8415 times | Thu 23 July 2026 | 98.67 (-4.12%) | 98.58 | 96.96 - 100.75 | 2.2521 times | Wed 22 July 2026 | 102.91 (-0.71%) | 104.00 | 101.95 - 104.00 | 0.9315 times | Tue 21 July 2026 | 103.65 (0.14%) | 103.42 | 101.30 - 103.92 | 0.7307 times | Mon 20 July 2026 | 103.50 (-1.49%) | 104.84 | 103.33 - 105.66 | 0.8007 times | Fri 17 July 2026 | 105.07 (-2.48%) | 106.50 | 104.27 - 107.18 | 0.7889 times | Thu 16 July 2026 | 107.74 (3.67%) | 104.00 | 103.86 - 107.78 | 1.0908 times | Wed 15 July 2026 | 103.93 (1.91%) | 101.98 | 101.47 - 104.35 | 0.9636 times | Tue 14 July 2026 | 101.98 (0.11%) | 101.80 | 101.22 - 103.04 | 0.6039 times | Mon 13 July 2026 | 101.87 (-0.48%) | 102.79 | 101.06 - 102.89 | 0.8263 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 97.13 and 99.41
| Weekly Target 1 | 96.71 |
| Weekly Target 2 | 97.55 |
| Weekly Target 3 | 98.986666666667 |
| Weekly Target 4 | 99.83 |
| Weekly Target 5 | 101.27 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 98.40 (-0.86%) | 99.87 | 98.14 - 100.42 | 0.2446 times | Fri 24 July 2026 | 99.25 (-5.54%) | 104.84 | 96.96 - 105.66 | 1.3643 times | Fri 17 July 2026 | 105.07 (2.65%) | 102.79 | 101.06 - 107.78 | 1.0493 times | Fri 10 July 2026 | 102.36 (-1.53%) | 103.66 | 100.60 - 106.24 | 0.7008 times | Thu 02 July 2026 | 103.95 (0.53%) | 102.22 | 101.68 - 105.85 | 0.9626 times | Fri 26 June 2026 | 103.40 (4.37%) | 98.75 | 98.70 - 104.58 | 1.3664 times | Thu 18 June 2026 | 99.07 (-2.4%) | 102.08 | 98.59 - 102.31 | 1.2304 times | Fri 12 June 2026 | 101.51 (-0.18%) | 102.06 | 99.10 - 102.79 | 1.1833 times | Fri 05 June 2026 | 101.69 (2.21%) | 98.45 | 96.76 - 102.99 | 1.0216 times | Fri 29 May 2026 | 99.49 (0.1%) | 99.82 | 97.36 - 101.88 | 0.8768 times | Fri 22 May 2026 | 99.39 (3.55%) | 96.67 | 94.06 - 100.16 | 0.7715 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 92.27 and 103.09
| Monthly Target 1 | 90.23 |
| Monthly Target 2 | 94.31 |
| Monthly Target 3 | 101.04666666667 |
| Monthly Target 4 | 105.13 |
| Monthly Target 5 | 111.87 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 98.40 (-4.71%) | 103.29 | 96.96 - 107.78 | 0.9338 times | Tue 30 June 2026 | 103.26 (3.79%) | 98.45 | 96.76 - 104.58 | 1.3126 times | Fri 29 May 2026 | 99.49 (-1.2%) | 100.70 | 94.06 - 103.29 | 0.8348 times | Thu 30 April 2026 | 100.70 (6.13%) | 95.37 | 93.99 - 106.82 | 0.9381 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 0.9424 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.0907 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.8893 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0236 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.7821 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.2525 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.8755 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 92.92 and 114.4
| Yearly Target 1 | 76.77 |
| Yearly Target 2 | 87.59 |
| Yearly Target 3 | 98.253333333333 |
| Yearly Target 4 | 109.07 |
| Yearly Target 5 | 119.73 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 98.40 (8.68%) | 91.14 | 87.44 - 108.92 | 0.5274 times | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 0.9105 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 0.822 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 0.9597 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 0.9306 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.207 times | Thu 31 December 2020 | 59.50 (4.81%) | 57.16 | 19.10 - 60.44 | 1.311 times | Tue 31 December 2019 | 56.77 (11.12%) | 50.30 | 50.10 - 66.61 | 1.1741 times | Mon 31 December 2018 | 51.09 (-43.42%) | 89.50 | 47.86 - 103.05 | 1.135 times | Wed 27 December 2017 | 90.30 (15.18%) | 80.00 | 69.65 - 95.20 | 1.0228 times | Fri 30 December 2016 | 78.40 (0%) | 46.92 | 41.47 - 81.25 | 0.5701 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Capital TCBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexasCapital in short term and the sell signal is strong.
TexasCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.04 and TexasCapital TCBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 100.58 |
| 12 day DMA | 102.44 |
| 20 day DMA | 102.87 |
| 35 day DMA | 102.11 |
| 50 day DMA | 101.11 |
| 100 day DMA | 99.36 |
| 150 day DMA | 99.06 |
| 200 day DMA | 96.05 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.2 | 101.1 | 102.02 |
| 12 day EMA | 101.69 | 102.29 | 102.84 |
| 20 day EMA | 102.01 | 102.39 | 102.72 |
| 35 day EMA | 101.62 | 101.81 | 101.96 |
| 50 day EMA | 100.81 | 100.91 | 100.98 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.58 | 101.6 | 102.76 |
| 12 day SMA | 102.44 | 102.8 | 102.99 |
| 20 day SMA | 102.87 | 103.12 | 103.34 |
| 35 day SMA | 102.11 | 102.23 | 102.22 |
| 50 day SMA | 101.11 | 101.06 | 101.02 |
| 100 day SMA | 99.36 | 99.34 | 99.3 |
| 150 day SMA | 99.06 | 99.03 | 99.01 |
| 200 day SMA | 96.05 | 95.98 | 95.91 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
