Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBI
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 92.4 and 95.01
| Intraday Target 1 | 91.88 |
| Intraday Target 2 | 92.92 |
| Intraday Target 3 | 94.486666666667 |
| Intraday Target 4 | 95.53 |
| Intraday Target 5 | 97.1 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.97 (2.12%) | 94.34 | 93.44 - 96.05 | 1.2968 times | Fri 20 March 2026 | 92.02 (0.22%) | 91.91 | 90.47 - 93.50 | 0.6405 times | Thu 19 March 2026 | 91.82 (0.38%) | 91.08 | 90.02 - 92.75 | 0.6851 times | Tue 17 March 2026 | 91.47 (-0.61%) | 92.90 | 90.60 - 93.61 | 0.9054 times | Mon 16 March 2026 | 92.03 (-0.53%) | 93.54 | 92.02 - 93.97 | 0.7063 times | Fri 13 March 2026 | 92.52 (0.19%) | 93.24 | 91.49 - 93.68 | 1.297 times | Thu 12 March 2026 | 92.34 (1.56%) | 88.37 | 87.44 - 92.52 | 1.733 times | Wed 11 March 2026 | 90.92 (-1.35%) | 91.77 | 90.36 - 92.10 | 0.7821 times | Tue 10 March 2026 | 92.16 (-0.03%) | 92.00 | 91.03 - 94.51 | 0.8811 times | Mon 09 March 2026 | 92.19 (0.32%) | 90.40 | 88.15 - 92.98 | 1.0727 times | Fri 06 March 2026 | 91.90 (-3.45%) | 92.27 | 90.34 - 92.92 | 1.3948 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 92.4 and 95.01
| Weekly Target 1 | 91.88 |
| Weekly Target 2 | 92.92 |
| Weekly Target 3 | 94.486666666667 |
| Weekly Target 4 | 95.53 |
| Weekly Target 5 | 97.1 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.97 (2.12%) | 94.34 | 93.44 - 96.05 | 0.2789 times | Fri 20 March 2026 | 92.02 (-0.54%) | 93.54 | 90.02 - 93.97 | 0.6317 times | Fri 13 March 2026 | 92.52 (0.67%) | 90.40 | 87.44 - 94.51 | 1.24 times | Fri 06 March 2026 | 91.90 (-3.57%) | 93.18 | 90.34 - 97.55 | 1.1844 times | Fri 27 February 2026 | 95.30 (-9.26%) | 104.37 | 94.10 - 105.00 | 1.5381 times | Fri 20 February 2026 | 105.02 (1.55%) | 103.75 | 103.26 - 106.67 | 1.1509 times | Fri 13 February 2026 | 103.42 (0%) | 100.53 | 99.24 - 103.74 | 0.2204 times | Fri 13 February 2026 | 103.42 (-1.01%) | 104.78 | 99.24 - 106.34 | 0.945 times | Fri 06 February 2026 | 104.47 (3.26%) | 100.58 | 100.00 - 108.92 | 1.7756 times | Fri 30 January 2026 | 101.17 (4.25%) | 96.67 | 96.32 - 101.95 | 1.0349 times | Fri 23 January 2026 | 97.05 (-0.98%) | 96.25 | 96.25 - 105.36 | 1.3309 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 90.71 and 100.82
| Monthly Target 1 | 82.88 |
| Monthly Target 2 | 88.42 |
| Monthly Target 3 | 92.986666666667 |
| Monthly Target 4 | 98.53 |
| Monthly Target 5 | 103.1 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.97 (-1.4%) | 93.18 | 87.44 - 97.55 | 0.6886 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.1625 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9107 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0483 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8009 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3333 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.8966 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0038 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.2926 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8626 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.846 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 90.71 and 112.19
| Yearly Target 1 | 75.3 |
| Yearly Target 2 | 84.63 |
| Yearly Target 3 | 96.776666666667 |
| Yearly Target 4 | 106.11 |
| Yearly Target 5 | 118.26 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.97 (3.79%) | 91.14 | 87.44 - 108.92 | 0.2095 times | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 0.953 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 0.8507 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 1.0048 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 0.9861 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.2485 times | Thu 31 December 2020 | 59.50 (4.81%) | 57.16 | 19.10 - 60.44 | 1.3405 times | Tue 31 December 2019 | 56.77 (11.12%) | 50.30 | 50.10 - 66.61 | 1.2006 times | Mon 31 December 2018 | 51.09 (-43.42%) | 89.50 | 47.86 - 103.05 | 1.1605 times | Wed 27 December 2017 | 90.30 (15.18%) | 80.00 | 69.65 - 95.20 | 1.0458 times | Fri 30 December 2016 | 78.40 (0%) | 40.24 | 29.78 - 81.25 | 1.0587 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texas Capital TCBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TexasCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexasCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexasCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexasCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.27 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 92.26 |
| 12 day DMA | 92.38 |
| 20 day DMA | 94.35 |
| 35 day DMA | 98.48 |
| 50 day DMA | 98.47 |
| 100 day DMA | 94.29 |
| 150 day DMA | 91.23 |
| 200 day DMA | 88.95 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.65 | 91.99 | 91.97 |
| 12 day EMA | 93.23 | 93.1 | 93.3 |
| 20 day EMA | 94.54 | 94.6 | 94.87 |
| 35 day EMA | 95.78 | 95.89 | 96.12 |
| 50 day EMA | 97.57 | 97.72 | 97.95 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.26 | 91.97 | 92.04 |
| 12 day SMA | 92.38 | 92.55 | 92.85 |
| 20 day SMA | 94.35 | 94.91 | 95.54 |
| 35 day SMA | 98.48 | 98.69 | 98.94 |
| 50 day SMA | 98.47 | 98.54 | 98.61 |
| 100 day SMA | 94.29 | 94.21 | 94.14 |
| 150 day SMA | 91.23 | 91.17 | 91.11 |
| 200 day SMA | 88.95 | 88.85 | 88.75 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
