Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBI
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 93.06 and 94.53
| Intraday Target 1 | 91.96 |
| Intraday Target 2 | 92.69 |
| Intraday Target 3 | 93.43 |
| Intraday Target 4 | 94.16 |
| Intraday Target 5 | 94.9 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 93.42 (0.9%) | 93.19 | 92.70 - 94.17 | 0.8463 times | Fri 19 December 2025 | 92.59 (-0.29%) | 92.32 | 92.05 - 93.86 | 2.7647 times | Thu 18 December 2025 | 92.86 (-0.5%) | 94.27 | 92.71 - 94.76 | 0.9784 times | Wed 17 December 2025 | 93.33 (-1.47%) | 94.72 | 93.15 - 95.99 | 0.9241 times | Tue 16 December 2025 | 94.72 (-1.44%) | 95.55 | 91.93 - 96.46 | 0.8613 times | Mon 15 December 2025 | 96.10 (0.71%) | 96.48 | 95.50 - 97.19 | 0.7005 times | Fri 12 December 2025 | 95.42 (-1.64%) | 97.49 | 94.93 - 97.49 | 0.5791 times | Thu 11 December 2025 | 97.01 (0.28%) | 96.57 | 96.38 - 98.07 | 0.5793 times | Wed 10 December 2025 | 96.74 (3.75%) | 92.91 | 92.91 - 97.06 | 1.0394 times | Tue 09 December 2025 | 93.24 (-0.05%) | 93.05 | 93.04 - 94.86 | 0.7269 times | Mon 08 December 2025 | 93.29 (-0.16%) | 93.41 | 92.40 - 94.12 | 0.9465 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 93.06 and 94.53
| Weekly Target 1 | 91.96 |
| Weekly Target 2 | 92.69 |
| Weekly Target 3 | 93.43 |
| Weekly Target 4 | 94.16 |
| Weekly Target 5 | 94.9 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 93.42 (0.9%) | 93.19 | 92.70 - 94.17 | 0.2445 times | Fri 19 December 2025 | 92.59 (-2.97%) | 96.48 | 91.93 - 97.19 | 1.7996 times | Fri 12 December 2025 | 95.42 (2.12%) | 93.41 | 92.40 - 98.07 | 1.1184 times | Fri 05 December 2025 | 93.44 (3.63%) | 89.21 | 89.21 - 94.32 | 1.2816 times | Fri 28 November 2025 | 90.17 (2.52%) | 87.66 | 86.99 - 92.16 | 0.8077 times | Fri 21 November 2025 | 87.95 (2.51%) | 85.25 | 82.15 - 88.83 | 1.0357 times | Fri 14 November 2025 | 85.80 (-1.08%) | 87.19 | 83.28 - 88.49 | 1.2379 times | Fri 07 November 2025 | 86.74 (3.46%) | 84.60 | 83.19 - 86.74 | 0.8624 times | Fri 31 October 2025 | 83.84 (0%) | 81.64 | 81.27 - 84.08 | 0.2492 times | Fri 31 October 2025 | 83.84 (-1.88%) | 85.97 | 81.27 - 86.93 | 1.3631 times | Fri 24 October 2025 | 85.45 (8.32%) | 79.76 | 79.19 - 86.86 | 1.4154 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 91.32 and 100.18
| Monthly Target 1 | 84.71 |
| Monthly Target 2 | 89.06 |
| Monthly Target 3 | 93.566666666667 |
| Monthly Target 4 | 97.92 |
| Monthly Target 5 | 102.43 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 93.42 (3.6%) | 89.21 | 89.21 - 98.07 | 0.8629 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.7657 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.2747 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.8571 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 0.9596 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.2357 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8247 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8087 times | Wed 30 April 2025 | 68.15 (-8.77%) | 73.23 | 59.37 - 76.25 | 1.4018 times | Mon 31 March 2025 | 74.70 (-5.63%) | 79.07 | 70.23 - 80.22 | 1.009 times | Fri 28 February 2025 | 79.16 (0.27%) | 77.05 | 76.39 - 83.89 | 0.786 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 76.4 and 115.1
| Yearly Target 1 | 44.92 |
| Yearly Target 2 | 69.17 |
| Yearly Target 3 | 83.62 |
| Yearly Target 4 | 107.87 |
| Yearly Target 5 | 122.32 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 93.42 (19.46%) | 78.99 | 59.37 - 98.07 | 0.8647 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 0.781 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 0.9224 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 0.9053 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.1462 times | Thu 31 December 2020 | 59.50 (4.81%) | 57.16 | 19.10 - 60.44 | 1.2306 times | Tue 31 December 2019 | 56.77 (11.12%) | 50.30 | 50.10 - 66.61 | 1.1022 times | Mon 31 December 2018 | 51.09 (-43.42%) | 89.50 | 47.86 - 103.05 | 1.0654 times | Wed 27 December 2017 | 90.30 (15.18%) | 80.00 | 69.65 - 95.20 | 0.9601 times | Fri 30 December 2016 | 78.40 (58.64%) | 48.52 | 29.78 - 81.25 | 1.0221 times | Thu 31 December 2015 | 49.42 (0%) | 52.40 | 46.25 - 61.83 | 0.175 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Capital TCBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TexasCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexasCapital in short term but the sell signal is initial and weak.
TexasCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexasCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.08 and TexasCapital TCBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 93.38 |
| 12 day DMA | 94.35 |
| 20 day DMA | 93.07 |
| 35 day DMA | 89.76 |
| 50 day DMA | 87.67 |
| 100 day DMA | 86.32 |
| 150 day DMA | 84.24 |
| 200 day DMA | 80.7 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.51 | 93.55 | 94.03 |
| 12 day EMA | 93.48 | 93.49 | 93.65 |
| 20 day EMA | 92.47 | 92.37 | 92.35 |
| 35 day EMA | 90.51 | 90.34 | 90.21 |
| 50 day EMA | 88.01 | 87.79 | 87.59 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.38 | 93.92 | 94.49 |
| 12 day SMA | 94.35 | 94.39 | 94.45 |
| 20 day SMA | 93.07 | 92.8 | 92.41 |
| 35 day SMA | 89.76 | 89.49 | 89.19 |
| 50 day SMA | 87.67 | 87.4 | 87.25 |
| 100 day SMA | 86.32 | 86.23 | 86.16 |
| 150 day SMA | 84.24 | 84.12 | 84.02 |
| 200 day SMA | 80.7 | 80.6 | 80.51 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
