Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBI
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 88.45 and 92.74
| Intraday Target 1 | 87.66 |
| Intraday Target 2 | 89.23 |
| Intraday Target 3 | 91.953333333333 |
| Intraday Target 4 | 93.52 |
| Intraday Target 5 | 96.24 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 90.79 (-1.35%) | 92.00 | 90.39 - 94.68 | 0.4041 times | Thu 08 October 2026 | 92.03 (1.6%) | 90.94 | 88.64 - 92.35 | 1.0873 times | Wed 07 October 2026 | 90.58 (-2.57%) | 91.79 | 90.26 - 92.27 | 1.3903 times | Tue 06 October 2026 | 92.97 (-0.77%) | 93.76 | 92.84 - 94.71 | 0.7503 times | Mon 05 October 2026 | 93.69 (-0.07%) | 93.79 | 93.00 - 94.50 | 1.0721 times | Fri 02 October 2026 | 93.76 (0.6%) | 94.07 | 93.14 - 95.08 | 1.0576 times | Thu 01 October 2026 | 93.20 (0.19%) | 92.64 | 90.76 - 93.32 | 0.9726 times | Wed 30 September 2026 | 93.02 (-0.31%) | 93.24 | 92.55 - 93.86 | 1.3001 times | Tue 29 September 2026 | 93.31 (-1.47%) | 95.11 | 92.91 - 95.35 | 0.9833 times | Mon 28 September 2026 | 94.70 (-1.17%) | 95.69 | 94.45 - 95.80 | 0.9823 times | Fri 25 September 2026 | 95.82 (1.26%) | 95.00 | 94.55 - 96.25 | 0.9575 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 86.68 and 92.75
| Weekly Target 1 | 85.31 |
| Weekly Target 2 | 88.05 |
| Weekly Target 3 | 91.38 |
| Weekly Target 4 | 94.12 |
| Weekly Target 5 | 97.45 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 90.79 (-3.17%) | 93.79 | 88.64 - 94.71 | 1.2368 times | Fri 02 October 2026 | 93.76 (-2.15%) | 95.69 | 90.76 - 95.80 | 1.3923 times | Fri 25 September 2026 | 95.82 (0.97%) | 95.49 | 93.28 - 96.25 | 1.0477 times | Fri 18 September 2026 | 94.90 (-4.23%) | 98.59 | 93.88 - 99.63 | 1.3455 times | Fri 11 September 2026 | 99.09 (0.46%) | 98.23 | 95.98 - 99.89 | 0.8168 times | Fri 04 September 2026 | 98.64 (0%) | 98.39 | 94.94 - 98.94 | 0.8538 times | Fri 28 August 2026 | 98.64 (0.35%) | 98.41 | 96.72 - 99.42 | 0.8733 times | Fri 21 August 2026 | 98.30 (-2.69%) | 100.46 | 97.56 - 101.45 | 1.0011 times | Fri 14 August 2026 | 101.02 (1.7%) | 98.81 | 98.58 - 101.91 | 0.638 times | Fri 07 August 2026 | 99.33 (0.49%) | 99.68 | 97.83 - 102.79 | 0.7947 times | Fri 31 July 2026 | 98.85 (-0.4%) | 99.87 | 97.91 - 100.42 | 0.9944 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 86.5 and 92.94
| Monthly Target 1 | 85.06 |
| Monthly Target 2 | 87.93 |
| Monthly Target 3 | 91.503333333333 |
| Monthly Target 4 | 94.37 |
| Monthly Target 5 | 97.94 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 90.79 (-2.4%) | 92.64 | 88.64 - 95.08 | 0.452 times | Wed 30 September 2026 | 93.02 (-4.28%) | 96.65 | 92.55 - 99.89 | 1.2186 times | Mon 31 August 2026 | 97.18 (-1.69%) | 99.68 | 96.72 - 102.79 | 0.8821 times | Fri 31 July 2026 | 98.85 (-4.27%) | 103.29 | 96.96 - 107.78 | 1.167 times | Tue 30 June 2026 | 103.26 (3.79%) | 98.45 | 96.76 - 104.58 | 1.3722 times | Fri 29 May 2026 | 99.49 (-1.2%) | 100.70 | 94.06 - 103.29 | 0.8726 times | Thu 30 April 2026 | 100.70 (6.13%) | 95.37 | 93.99 - 106.82 | 0.9806 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 0.9851 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.1402 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9296 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.07 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 78.38 and 99.86
| Yearly Target 1 | 74.24 |
| Yearly Target 2 | 82.51 |
| Yearly Target 3 | 95.716666666667 |
| Yearly Target 4 | 103.99 |
| Yearly Target 5 | 117.2 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 90.79 (0.28%) | 91.14 | 87.44 - 108.92 | 0.7126 times | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 0.8927 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 0.8059 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 0.9409 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 0.9124 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.1834 times | Thu 31 December 2020 | 59.50 (4.81%) | 57.16 | 19.10 - 60.44 | 1.2853 times | Tue 31 December 2019 | 56.77 (11.12%) | 50.30 | 50.10 - 66.61 | 1.1512 times | Mon 31 December 2018 | 51.09 (-43.42%) | 89.50 | 47.86 - 103.05 | 1.1128 times | Wed 27 December 2017 | 90.30 (15.18%) | 80.00 | 69.65 - 95.20 | 1.0028 times | Fri 30 December 2016 | 78.40 (0%) | 50.84 | 48.01 - 81.25 | 0.3357 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Capital TCBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TexasCapital in short term and the sell signal is strong.
TexasCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TexasCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.84 and TexasCapital TCBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 92.01 |
| 12 day DMA | 93.21 |
| 20 day DMA | 94.15 |
| 35 day DMA | 95.78 |
| 50 day DMA | 97.05 |
| 100 day DMA | 99.13 |
| 150 day DMA | 98.65 |
| 200 day DMA | 98.64 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.83 | 92.35 | 92.51 |
| 12 day EMA | 92.97 | 93.37 | 93.61 |
| 20 day EMA | 93.95 | 94.28 | 94.52 |
| 35 day EMA | 95.31 | 95.58 | 95.79 |
| 50 day EMA | 96.67 | 96.91 | 97.11 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.01 | 92.61 | 92.84 |
| 12 day SMA | 93.21 | 93.49 | 93.69 |
| 20 day SMA | 94.15 | 94.57 | 94.91 |
| 35 day SMA | 95.78 | 95.99 | 96.17 |
| 50 day SMA | 97.05 | 97.21 | 97.34 |
| 100 day SMA | 99.13 | 99.2 | 99.24 |
| 150 day SMA | 98.65 | 98.68 | 98.71 |
| 200 day SMA | 98.64 | 98.65 | 98.65 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
