TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBI
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 61.78 and 62.59
| Daily Target 1 | 61.58 |
| Daily Target 2 | 61.97 |
| Daily Target 3 | 62.39 |
| Daily Target 4 | 62.78 |
| Daily Target 5 | 63.2 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 62.36 (0.02%) | 62.57 | 62.00 - 62.81 | 0.6989 times | Thu 16 May 2024 | 62.35 (1.04%) | 61.72 | 61.46 - 62.53 | 0.9671 times | Wed 15 May 2024 | 61.71 (-0.76%) | 63.48 | 61.63 - 63.48 | 0.7018 times | Tue 14 May 2024 | 62.18 (1.12%) | 62.31 | 61.27 - 62.31 | 0.8896 times | Mon 13 May 2024 | 61.49 (0.08%) | 61.67 | 61.46 - 62.33 | 1.0179 times | Fri 10 May 2024 | 61.44 (0.26%) | 61.64 | 60.92 - 61.80 | 0.6598 times | Thu 09 May 2024 | 61.28 (1.12%) | 60.99 | 60.43 - 61.56 | 0.9984 times | Wed 08 May 2024 | 60.60 (-0.2%) | 60.18 | 59.73 - 60.78 | 1.2415 times | Tue 07 May 2024 | 60.72 (-1.01%) | 61.73 | 60.66 - 61.79 | 0.9525 times | Mon 06 May 2024 | 61.34 (1.25%) | 61.03 | 60.95 - 61.65 | 1.8723 times | Fri 03 May 2024 | 60.58 (1.15%) | 60.77 | 60.09 - 61.19 | 0.9654 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 61.82 and 64.03
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 61.26 |
| Weekly Target 3 | 62.37 |
| Weekly Target 4 | 63.47 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 62.36 (1.5%) | 61.67 | 61.27 - 63.48 | 0.6574 times | Fri 10 May 2024 | 61.44 (1.42%) | 61.03 | 59.73 - 61.80 | 0.8803 times | Fri 03 May 2024 | 60.58 (4.79%) | 57.99 | 57.30 - 61.19 | 1.0668 times | Fri 26 April 2024 | 57.81 (-1.48%) | 58.52 | 57.77 - 60.47 | 0.9749 times | Fri 19 April 2024 | 58.68 (3.82%) | 56.84 | 54.68 - 58.71 | 1.3265 times | Fri 12 April 2024 | 56.52 (-3.63%) | 58.34 | 56.05 - 60.16 | 0.91 times | Fri 05 April 2024 | 58.65 (-4.71%) | 60.63 | 57.68 - 61.26 | 1.1873 times | Thu 28 March 2024 | 61.55 (3.51%) | 59.76 | 58.33 - 61.70 | 0.7387 times | Fri 22 March 2024 | 59.46 (0.78%) | 59.08 | 58.57 - 61.78 | 0.9957 times | Fri 15 March 2024 | 59.00 (-2.78%) | 60.37 | 57.64 - 61.08 | 1.2622 times | Fri 08 March 2024 | 60.69 (4.46%) | 58.05 | 57.56 - 62.02 | 0.9133 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 60.04 and 65.81
| Monthly Target 1 | 55.41 |
| Monthly Target 2 | 58.89 |
| Monthly Target 3 | 61.183333333333 |
| Monthly Target 4 | 64.66 |
| Monthly Target 5 | 66.95 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 62.36 (8.64%) | 57.71 | 57.71 - 63.48 | 0.5197 times | Tue 30 April 2024 | 57.40 (-6.74%) | 60.63 | 54.68 - 61.26 | 1.1066 times | Thu 28 March 2024 | 61.55 (4.94%) | 58.35 | 56.94 - 62.02 | 0.9405 times | Thu 29 February 2024 | 58.65 (-3.85%) | 61.42 | 55.67 - 61.81 | 1.0662 times | Wed 31 January 2024 | 61.00 (-5.62%) | 64.11 | 60.04 - 65.51 | 1.3107 times | Fri 29 December 2023 | 64.63 (17.77%) | 54.62 | 53.69 - 65.49 | 1.2881 times | Thu 30 November 2023 | 54.88 (-0.33%) | 54.98 | 53.16 - 59.82 | 1.119 times | Tue 31 October 2023 | 55.06 (-6.52%) | 58.81 | 52.89 - 60.73 | 0.8734 times | Fri 29 September 2023 | 58.90 (-5.67%) | 62.82 | 57.03 - 64.52 | 1.0315 times | Thu 31 August 2023 | 62.44 (-2.21%) | 63.39 | 58.18 - 65.71 | 0.7444 times | Mon 31 July 2023 | 63.85 (23.98%) | 51.48 | 50.40 - 66.18 | 1.17 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexasCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexasCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.47 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 61.33 |
| 20 day DMA | 60.28 |
| 35 day DMA | 59.18 |
| 50 day DMA | 59.35 |
| 100 day DMA | 60.09 |
| 150 day DMA | 59.21 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62 | 61.82 | 61.55 |
| 12 day EMA | 61.22 | 61.01 | 60.77 |
| 20 day EMA | 60.56 | 60.37 | 60.16 |
| 35 day EMA | 60.11 | 59.98 | 59.84 |
| 50 day EMA | 59.65 | 59.54 | 59.43 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 61.83 | 61.62 |
| 12 day SMA | 61.33 | 61 | 60.58 |
| 20 day SMA | 60.28 | 60.1 | 59.78 |
| 35 day SMA | 59.18 | 59.15 | 59.11 |
| 50 day SMA | 59.35 | 59.32 | 59.29 |
| 100 day SMA | 60.09 | 60.12 | 60.15 |
| 150 day SMA | 59.21 | 59.18 | 59.16 |
| 200 day SMA | 59.45 | 59.46 | 59.46 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
