Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBI
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 101.92 and 106.18
| Intraday Target 1 | 101.06 |
| Intraday Target 2 | 102.77 |
| Intraday Target 3 | 105.32333333333 |
| Intraday Target 4 | 107.03 |
| Intraday Target 5 | 109.58 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 104.47 (0.94%) | 105.05 | 103.62 - 107.88 | 1.2818 times | Thu 05 February 2026 | 103.50 (-1.46%) | 104.72 | 100.00 - 106.25 | 1.7104 times | Wed 04 February 2026 | 105.03 (-0.9%) | 106.59 | 105.01 - 108.92 | 1.2362 times | Tue 03 February 2026 | 105.98 (3.42%) | 102.95 | 102.20 - 106.22 | 1.2692 times | Mon 02 February 2026 | 102.48 (1.29%) | 100.58 | 100.58 - 103.81 | 0.8201 times | Fri 30 January 2026 | 101.17 (0.14%) | 100.02 | 98.15 - 101.95 | 0.6891 times | Thu 29 January 2026 | 101.03 (2.18%) | 99.50 | 99.21 - 101.77 | 0.778 times | Wed 28 January 2026 | 98.87 (1.27%) | 98.06 | 97.07 - 99.00 | 0.782 times | Tue 27 January 2026 | 97.63 (0%) | 97.94 | 97.21 - 98.85 | 0.6538 times | Mon 26 January 2026 | 97.63 (0.6%) | 96.67 | 96.32 - 98.06 | 0.7794 times | Fri 23 January 2026 | 97.05 (-5.08%) | 101.57 | 96.68 - 101.99 | 1.0226 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 102.24 and 111.16
| Weekly Target 1 | 95.54 |
| Weekly Target 2 | 100.01 |
| Weekly Target 3 | 104.46333333333 |
| Weekly Target 4 | 108.93 |
| Weekly Target 5 | 113.38 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 104.47 (3.26%) | 100.58 | 100.00 - 108.92 | 1.5765 times | Fri 30 January 2026 | 101.17 (4.25%) | 96.67 | 96.32 - 101.95 | 0.9189 times | Fri 23 January 2026 | 97.05 (-0.98%) | 96.25 | 96.25 - 105.36 | 1.1817 times | Fri 16 January 2026 | 98.01 (0.83%) | 96.31 | 94.88 - 100.48 | 0.8514 times | Fri 09 January 2026 | 97.20 (6%) | 91.30 | 91.30 - 98.31 | 0.8178 times | Fri 02 January 2026 | 91.70 (-2.24%) | 93.83 | 89.71 - 93.95 | 0.493 times | Fri 26 December 2025 | 93.80 (1.31%) | 93.19 | 92.70 - 94.36 | 0.4933 times | Fri 19 December 2025 | 92.59 (-2.97%) | 96.48 | 91.93 - 97.19 | 1.5715 times | Fri 12 December 2025 | 95.42 (2.12%) | 93.41 | 92.40 - 98.07 | 0.9767 times | Fri 05 December 2025 | 93.44 (3.63%) | 89.21 | 89.21 - 94.32 | 1.1192 times | Fri 28 November 2025 | 90.17 (2.52%) | 87.66 | 86.99 - 92.16 | 0.7054 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 102.24 and 111.16
| Monthly Target 1 | 95.54 |
| Monthly Target 2 | 100.01 |
| Monthly Target 3 | 104.46333333333 |
| Monthly Target 4 | 108.93 |
| Monthly Target 5 | 113.38 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 104.47 (3.26%) | 100.58 | 100.00 - 108.92 | 0.3917 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9729 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.1198 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8556 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.4243 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9577 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0722 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.3808 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.9215 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.9037 times | Wed 30 April 2025 | 68.15 (-8.77%) | 73.23 | 59.37 - 76.25 | 1.5663 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 97.09 and 116.3
| Yearly Target 1 | 81.82 |
| Yearly Target 2 | 93.15 |
| Yearly Target 3 | 101.03333333333 |
| Yearly Target 4 | 112.36 |
| Yearly Target 5 | 120.24 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 104.47 (15.39%) | 91.14 | 89.71 - 108.92 | 0.098 times | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 0.9638 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 0.8604 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 1.0162 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 0.9973 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.2627 times | Thu 31 December 2020 | 59.50 (4.81%) | 57.16 | 19.10 - 60.44 | 1.3558 times | Tue 31 December 2019 | 56.77 (11.12%) | 50.30 | 50.10 - 66.61 | 1.2143 times | Mon 31 December 2018 | 51.09 (-43.42%) | 89.50 | 47.86 - 103.05 | 1.1738 times | Wed 27 December 2017 | 90.30 (15.18%) | 80.00 | 69.65 - 95.20 | 1.0577 times | Fri 30 December 2016 | 78.40 (58.64%) | 48.52 | 29.78 - 81.25 | 1.126 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texas Capital TCBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Texas Capital TCBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.38
Tomorrow's movement Prediction of Texas Capital TCBI is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 104 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexasCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexasCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.49 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 104.29 |
| 12 day DMA | 101.42 |
| 20 day DMA | 99.92 |
| 35 day DMA | 97.17 |
| 50 day DMA | 96.03 |
| 100 day DMA | 90.34 |
| 150 day DMA | 88.75 |
| 200 day DMA | 85.06 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.76 | 103.41 | 103.36 |
| 12 day EMA | 101.95 | 101.49 | 101.12 |
| 20 day EMA | 100.3 | 99.86 | 99.48 |
| 35 day EMA | 98.1 | 97.73 | 97.39 |
| 50 day EMA | 96.02 | 95.68 | 95.36 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.29 | 103.63 | 103.14 |
| 12 day SMA | 101.42 | 101.24 | 100.72 |
| 20 day SMA | 99.92 | 99.57 | 99.17 |
| 35 day SMA | 97.17 | 96.9 | 96.68 |
| 50 day SMA | 96.03 | 95.72 | 95.41 |
| 100 day SMA | 90.34 | 90.15 | 89.98 |
| 150 day SMA | 88.75 | 88.62 | 88.49 |
| 200 day SMA | 85.06 | 84.87 | 84.68 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
