Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBI
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 93.9 and 95.25
| Intraday Target 1 | 93.63 |
| Intraday Target 2 | 94.17 |
| Intraday Target 3 | 94.983333333333 |
| Intraday Target 4 | 95.52 |
| Intraday Target 5 | 96.33 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.70 (-1.17%) | 95.69 | 94.45 - 95.80 | 1.056 times | Fri 25 September 2026 | 95.82 (1.26%) | 95.00 | 94.55 - 96.25 | 1.0293 times | Thu 24 September 2026 | 94.63 (0.49%) | 94.62 | 93.28 - 94.99 | 1.3485 times | Wed 23 September 2026 | 94.17 (-0.32%) | 94.39 | 94.04 - 95.18 | 0.8233 times | Tue 22 September 2026 | 94.47 (-0.56%) | 95.16 | 94.46 - 95.66 | 0.629 times | Mon 21 September 2026 | 95.00 (0.11%) | 95.49 | 94.95 - 95.49 | 0.4536 times | Fri 18 September 2026 | 94.90 (0.44%) | 94.23 | 93.88 - 95.41 | 1.8052 times | Thu 17 September 2026 | 94.48 (-0.89%) | 95.68 | 94.39 - 95.99 | 0.7143 times | Wed 16 September 2026 | 95.33 (-2.5%) | 97.46 | 94.72 - 97.68 | 1.2297 times | Tue 15 September 2026 | 97.77 (-0.68%) | 98.43 | 97.43 - 98.81 | 0.9111 times | Mon 14 September 2026 | 98.44 (-0.66%) | 98.59 | 97.69 - 99.63 | 0.8412 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 93.9 and 95.25
| Weekly Target 1 | 93.63 |
| Weekly Target 2 | 94.17 |
| Weekly Target 3 | 94.983333333333 |
| Weekly Target 4 | 95.52 |
| Weekly Target 5 | 96.33 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.70 (-1.17%) | 95.69 | 94.45 - 95.80 | 0.2995 times | Fri 25 September 2026 | 95.82 (0.97%) | 95.49 | 93.28 - 96.25 | 1.2149 times | Fri 18 September 2026 | 94.90 (-4.23%) | 98.59 | 93.88 - 99.63 | 1.5602 times | Fri 11 September 2026 | 99.09 (0.46%) | 98.23 | 95.98 - 99.89 | 0.9472 times | Fri 04 September 2026 | 98.64 (0%) | 98.39 | 94.94 - 98.94 | 0.9901 times | Fri 28 August 2026 | 98.64 (0.35%) | 98.41 | 96.72 - 99.42 | 1.0127 times | Fri 21 August 2026 | 98.30 (-2.69%) | 100.46 | 97.56 - 101.45 | 1.1609 times | Fri 14 August 2026 | 101.02 (1.7%) | 98.81 | 98.58 - 101.91 | 0.7398 times | Fri 07 August 2026 | 99.33 (0.49%) | 99.68 | 97.83 - 102.79 | 0.9215 times | Fri 31 July 2026 | 98.85 (-0.4%) | 99.87 | 97.91 - 100.42 | 1.1531 times | Fri 24 July 2026 | 99.25 (-5.54%) | 104.84 | 96.96 - 105.66 | 1.5952 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 90.69 and 97.3
| Monthly Target 1 | 89.35 |
| Monthly Target 2 | 92.02 |
| Monthly Target 3 | 95.956666666667 |
| Monthly Target 4 | 98.63 |
| Monthly Target 5 | 102.57 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.70 (-2.55%) | 96.65 | 93.28 - 99.89 | 1.0181 times | Mon 31 August 2026 | 97.18 (-1.69%) | 99.68 | 96.72 - 102.79 | 0.8429 times | Fri 31 July 2026 | 98.85 (-4.27%) | 103.29 | 96.96 - 107.78 | 1.1152 times | Tue 30 June 2026 | 103.26 (3.79%) | 98.45 | 96.76 - 104.58 | 1.3112 times | Fri 29 May 2026 | 99.49 (-1.2%) | 100.70 | 94.06 - 103.29 | 0.8338 times | Thu 30 April 2026 | 100.70 (6.13%) | 95.37 | 93.99 - 106.82 | 0.937 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 0.9414 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.0895 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.8883 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0225 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.7812 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 91.07 and 112.55
| Yearly Target 1 | 75.54 |
| Yearly Target 2 | 85.12 |
| Yearly Target 3 | 97.02 |
| Yearly Target 4 | 106.6 |
| Yearly Target 5 | 118.5 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 94.70 (4.59%) | 91.14 | 87.44 - 108.92 | 0.6724 times | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 0.8966 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 0.8094 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 0.945 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 0.9164 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.1885 times | Thu 31 December 2020 | 59.50 (4.81%) | 57.16 | 19.10 - 60.44 | 1.2909 times | Tue 31 December 2019 | 56.77 (11.12%) | 50.30 | 50.10 - 66.61 | 1.1562 times | Mon 31 December 2018 | 51.09 (-43.42%) | 89.50 | 47.86 - 103.05 | 1.1176 times | Wed 27 December 2017 | 90.30 (15.18%) | 80.00 | 69.65 - 95.20 | 1.0071 times | Fri 30 December 2016 | 78.40 (0%) | 49.13 | 45.90 - 81.25 | 0.3855 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Capital TCBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexasCapital in short term and the sell signal is strong.
TexasCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.14 and TexasCapital TCBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 94.76 |
| 12 day DMA | 95.73 |
| 20 day DMA | 96.45 |
| 35 day DMA | 97.67 |
| 50 day DMA | 98.43 |
| 100 day DMA | 99.65 |
| 150 day DMA | 98.92 |
| 200 day DMA | 98.73 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.99 | 95.13 | 94.78 |
| 12 day EMA | 95.59 | 95.75 | 95.74 |
| 20 day EMA | 96.3 | 96.47 | 96.54 |
| 35 day EMA | 97.44 | 97.6 | 97.71 |
| 50 day EMA | 98.52 | 98.68 | 98.8 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.76 | 94.82 | 94.63 |
| 12 day SMA | 95.73 | 96.08 | 96.23 |
| 20 day SMA | 96.45 | 96.64 | 96.76 |
| 35 day SMA | 97.67 | 97.81 | 97.91 |
| 50 day SMA | 98.43 | 98.63 | 98.87 |
| 100 day SMA | 99.65 | 99.71 | 99.74 |
| 150 day SMA | 98.92 | 98.99 | 99.05 |
| 200 day SMA | 98.73 | 98.73 | 98.72 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
