NASDAQ Texas Capital Bancshares, Inc. TCBI All indicator, Texas Capital Bancshares, Inc. TCBI indicators All technical analysis, Texas Capital Bancshares, Inc. TCBI indicators All free charts, Texas Capital Bancshares, Inc. TCBI indicators All historical values NASDAQ

Stock TCBI - Share Texas Capital Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 93.15
Daily Resistance: 94.33
5 Day DMA Moving Average is 92.6
20 Day DMA Moving Average is 88.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.53%	93.35	93.44	94.03	92.85	1.13 times
Thu 04 Dec 2025	0.63%	92.96	93.94	94.32	92.79	1.05 times
Wed 03 Dec 2025	2.73%	91.15	93.35	93.57	90.59	1.68 times
Tue 02 Dec 2025	-0.59%	92.51	90.87	92.80	90.74	1.67 times
Mon 01 Dec 2025	1.38%	89.21	91.41	91.70	89.21	1.15 times
Fri 28 Nov 2025	-0.07%	90.66	90.17	90.84	89.96	1.09 times
Wed 26 Nov 2025	-0.54%	90.16	90.23	91.27	89.80	0.84 times
Tue 25 Nov 2025	2.46%	88.97	90.72	92.16	88.97	1.25 times
Mon 24 Nov 2025	0.67%	87.66	88.54	89.79	86.99	1.04 times
Fri 21 Nov 2025	3.69%	85.01	87.95	88.83	84.89	1.31 times

Volume is calculated using 10 day average volume

NASDAQ Texas Capital Bancshares, Inc. TCBI All indicator, Texas Capital Bancshares, Inc. TCBI indicators All technical analysis, Texas Capital Bancshares, Inc. TCBI indicators All free charts, Texas Capital Bancshares, Inc. TCBI indicators All historical values NASDAQ

Below are charts of NASDAQ Texas Capital Bancshares, Inc. TCBI All indicator, Texas Capital Bancshares, Inc. TCBI indicators All technical analysis, Texas Capital Bancshares, Inc. TCBI indicators All free charts, Texas Capital Bancshares, Inc. TCBI indicators All historical values NASDAQ

Texas Capital Bancshares, Inc. TCBI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Texas Capital Bancshares, Inc. TCBI ADX is: 46, 29, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Texas Capital Bancshares, Inc. TCBI are:

ADX	+DY	-DY
45.7	28.8	10.7
45.5	29.8	11.2
42.6	28.9	11.6
39.8	29.4	12.7
35.3	27.8	13.3
32	27.4	14.1
31.5	28.1	14.6
31.7	29.4	15.2
20.7	25.6	16.8
16.1	24.9	18

ADX charts for Texas Capital Bancshares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Texas Capital Bancshares, Inc. TCBI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Texas Capital Bancshares, Inc. is 88.27

50 day MA of Texas Capital Bancshares, Inc. is 85.57

100 day MA of Texas Capital Bancshares, Inc. is 85.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Texas Capital Bancshares, Inc. TCBI is uptrend

Historical Moving averages values of Texas Capital Bancshares, Inc. TCBI are:

Price	20 day	50 day	100 day
93.44	88.27	85.57	85.54
93.94	87.83	85.43	85.46
93.35	87.4	85.27	85.37
90.87	86.92	85.12	85.32
91.41	86.57	85.01	85.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Texas Capital Bancshares, Inc. TCBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texas Capital Bancshares, Inc. TCBI is: 545430 M

Current day volume is 0.759 times compared to averaged volume Texas Capital Bancshares, Inc. has

Historical price to volume measure of Texas Capital Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
93.44	-0.53%	0.1%	0.759 times
93.94	0.63%	1.05%	0.707 times
93.35	2.73%	2.41%	1.136 times
90.87	-0.59%	-1.77%	1.129 times
91.41	1.38%	2.47%	0.778 times
90.17	-0.07%	-0.54%	0.732 times
90.23	-0.54%	0.08%	0.567 times
90.72	2.46%	1.97%	0.84 times
88.54	0.67%	1%	0.703 times
87.95	3.69%	3.46%	0.884 times

Price to volume Charts of Texas Capital Bancshares, Inc. TCBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Texas Capital Bancshares, Inc. TCBI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Texas Capital Bancshares, Inc. TCBI is: 88.27 & deviation is 3.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Texas Capital Bancshares, Inc. TCBI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
93.44	88.27	3.29	94.84	81.7
93.94	87.83	3.15	94.13	81.53
93.35	87.4	2.86	93.13	81.67
90.87	86.92	2.62	92.16	81.68
91.41	86.57	2.54	91.64	81.5

Bollinger Bands charts for Texas Capital Bancshares, Inc. TCBI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Texas Capital Bancshares, Inc. TCBI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Texas Capital Bancshares, Inc. TCBI

14 day Texas Capital Bancshares, Inc. TCBI RSI is: 50.95

According to RSI indicator, Buying is dominating the stock of Texas Capital Bancshares, Inc. TCBI

Historical values of RSI indicator for Texas Capital Bancshares, Inc. are as follows in descending order:

50.95 49.84 50.85 49.09 48.01 47.99 46.22 45 43.48 44.39 41.15 42.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Texas Capital Bancshares, Inc. TCBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Texas Capital Bancshares, Inc. TCBI

12,26,9 day Texas Capital Bancshares, Inc. TCBI MACD is: 90.55, 88.3, 2.25

According to MACD indicator, Prices of Texas Capital Bancshares, Inc. TCBI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Texas Capital Bancshares, Inc. TCBI are:

90.55, 88.3, 2.25
90.03, 87.89, 2.14
89.32, 87.41, 1.91
88.59, 86.93, 1.66
88.18, 86.61, 1.57
87.59, 86.23, 1.36
87.12, 85.91, 1.21
86.55, 85.56, 0.98999999999999
85.79, 85.15, 0.64
85.29, 84.88, 0.41000000000001

MACD charts of Texas Capital Bancshares, Inc. TCBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Texas Capital Bancshares, Inc. TCBI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Texas Capital Bancshares, Inc. TCBI CCI is: 98

According to CCI indicator, Texas Capital Bancshares, Inc. TCBI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Texas Capital Bancshares, Inc.

Historical CCI values of Texas Capital Bancshares, Inc. TCBI are:

98 103 77 55 39 30 32 36 -12 -39

CCI charts of Texas Capital Bancshares, Inc. TCBI are below. Second charts towards left.

Texas Capital Bancshares, Inc. TCBI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Texas Capital Bancshares, Inc. TCBI Stochastics is: 96

According to Stochastics indicator, Buying is coming in Texas Capital Bancshares, Inc.

Texas Capital Bancshares, Inc. TCBI is closing near its highest highs

Historical Stochastics values of Texas Capital Bancshares, Inc. TCBI are:

96 96 96 96 96 96 96 96 96 96

Texas Capital Bancshares, Inc. TCBI Stochastics charts are below. Third charts to the left, at the bottom