NASDAQ Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values NASDAQ

Stock TCBI - Share Texas Capital Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 99.52
Daily Resistance: 101.52
5 Day DMA Moving Average is 100.75
20 Day DMA Moving Average is 99.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-0.77%	102.08	100.73	102.31	100.31	0.75 times
Fri 12 Jun 2026	1.15%	101.20	101.51	102.04	100.64	1.06 times
Thu 11 Jun 2026	0.17%	100.80	100.36	101.35	99.10	0.93 times
Wed 10 Jun 2026	-0.75%	101.19	100.19	102.26	99.74	0.87 times
Tue 09 Jun 2026	0.35%	100.95	100.95	102.71	99.67	1.17 times
Mon 08 Jun 2026	-1.07%	102.06	100.60	102.79	100.59	0.77 times
Fri 05 Jun 2026	-0.64%	102.45	101.69	102.99	101.00	0.97 times
Thu 04 Jun 2026	3.44%	100.27	102.34	102.52	100.16	0.86 times
Wed 03 Jun 2026	-0.8%	99.29	98.94	99.71	98.51	0.89 times
Tue 02 Jun 2026	1.75%	97.62	99.74	100.21	97.35	0.46 times

Volume is calculated using 10 day average volume

NASDAQ Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values NASDAQ

Texas Capital Bancshares, Inc. TCBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texas Capital Bancshares, Inc. TCBI is: 402670 M

Current day volume is 1.089 times compared to averaged volume Texas Capital Bancshares, Inc. has

Historical price to volume measure of Texas Capital Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
100.73	-0.77%	-1.32%	1.089 times
101.51	1.15%	0.31%	1.547 times
100.36	0.17%	-0.44%	1.355 times
100.19	-0.75%	-0.99%	1.273 times
100.95	0.35%	0%	1.704 times
100.60	-1.07%	-1.43%	1.122 times
101.69	-0.64%	-0.74%	1.408 times
102.34	3.44%	2.06%	1.256 times
98.94	-0.8%	-0.35%	1.294 times
99.74	1.75%	2.17%	0.67 times

Price to volume Charts of Texas Capital Bancshares, Inc. TCBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day