NASDAQ Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values NASDAQ

Stock TCBI - Share Texas Capital Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 98.84
Daily Resistance: 100.64
5 Day DMA Moving Average is 100.73
20 Day DMA Moving Average is 99.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-1.25%	101.45	99.83	101.45	99.65	0.74 times
Mon 17 Aug 2026	0.07%	100.46	101.09	101.37	100.13	0.87 times
Fri 14 Aug 2026	0.19%	100.80	101.02	101.63	100.07	0.5 times
Thu 13 Aug 2026	-0.03%	101.70	100.83	101.91	100.63	0.45 times
Wed 12 Aug 2026	0.51%	100.59	100.86	100.96	100.05	0.48 times
Tue 11 Aug 2026	1.08%	99.63	100.35	100.41	99.31	0.58 times
Mon 10 Aug 2026	-0.05%	98.81	99.28	99.87	98.58	0.84 times
Fri 07 Aug 2026	-0.16%	98.81	99.33	99.79	97.83	0.52 times
Thu 06 Aug 2026	-0.49%	100.45	99.49	100.72	99.42	0.8 times
Wed 05 Aug 2026	-1.52%	101.95	99.98	101.95	99.97	0.61 times

Volume is calculated using 10 day average volume

NASDAQ Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values NASDAQ

Texas Capital Bancshares, Inc. TCBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texas Capital Bancshares, Inc. TCBI is: 606510 M

Current day volume is 0.643 times compared to averaged volume Texas Capital Bancshares, Inc. has

Historical price to volume measure of Texas Capital Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
99.83	-1.25%	-1.6%	0.643 times
101.09	0.07%	0.63%	0.763 times
101.02	0.19%	0.22%	0.435 times
100.83	-0.03%	-0.86%	0.395 times
100.86	0.51%	0.27%	0.419 times
100.35	1.08%	0.72%	0.506 times
99.28	-0.05%	0.48%	0.73 times
99.33	-0.16%	0.53%	0.45 times
99.49	-0.49%	-0.96%	0.696 times
99.98	-1.52%	-1.93%	0.53 times

Price to volume Charts of Texas Capital Bancshares, Inc. TCBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day