ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values NASDAQ

Stock TCBI - Share Texas Capital Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values NASDAQ

  • Daily Support: 93.9
  • Daily Resistance: 95.25
  • 5 Day DMA Moving Average is 94.76
  • 20 Day DMA Moving Average is 96.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 28 Sep 2026 -1.17% 95.69 94.70 95.80 94.451.08 times
Fri 25 Sep 2026 1.26% 95.00 95.82 96.25 94.551.05 times
Thu 24 Sep 2026 0.49% 94.62 94.63 94.99 93.281.38 times
Wed 23 Sep 2026 -0.32% 94.39 94.17 95.18 94.040.84 times
Tue 22 Sep 2026 -0.56% 95.16 94.47 95.66 94.460.64 times
Mon 21 Sep 2026 0.11% 95.49 95.00 95.49 94.950.46 times
Fri 18 Sep 2026 0.44% 94.23 94.90 95.41 93.881.84 times
Thu 17 Sep 2026 -0.89% 95.68 94.48 95.99 94.390.73 times
Wed 16 Sep 2026 -2.5% 97.46 95.33 97.68 94.721.26 times
Tue 15 Sep 2026 -0.68% 98.43 97.77 98.81 97.430.93 times

Volume is calculated using 10 day average volume

NASDAQ Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values NASDAQ

Texas Capital Bancshares, Inc. TCBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texas Capital Bancshares, Inc. TCBI is: 408930 M

Current day volume is 1.492 times compared to averaged volume Texas Capital Bancshares, Inc. has

Historical price to volume measure of Texas Capital Bancshares, Inc. is:

Price Percent Change Percent change within day Volume change
94.70-1.17%-1.03%1.492 times
95.821.26%0.86%1.454 times
94.630.49%0.01%1.905 times
94.17-0.32%-0.23%1.163 times
94.47-0.56%-0.73%0.889 times
95.000.11%-0.51%0.641 times
94.900.44%0.71%2.551 times
94.48-0.89%-1.25%1.009 times
95.33-2.5%-2.19%1.737 times
97.77-0.68%-0.67%1.287 times

Price to volume Charts of Texas Capital Bancshares, Inc. TCBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values NASDAQ

These are NASDAQ Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values NASDAQ

 

Back to top