ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values NASDAQ

Stock TCBI - Share Texas Capital Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values NASDAQ

  • Daily Support: 101.92
  • Daily Resistance: 106.18
  • 5 Day DMA Moving Average is 104.29
  • 20 Day DMA Moving Average is 99.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 0.94% 105.05 104.47 107.88 103.622.06 times
Thu 05 Feb 2026 -1.46% 104.72 103.50 106.25 100.002.75 times
Wed 04 Feb 2026 -0.9% 106.59 105.03 108.92 105.011.99 times
Tue 03 Feb 2026 3.42% 102.95 105.98 106.22 102.202.04 times
Mon 02 Feb 2026 1.29% 100.58 102.48 103.81 100.581.32 times
Fri 30 Jan 2026 0.14% 100.02 101.17 101.95 98.151.11 times
Thu 29 Jan 2026 2.18% 99.50 101.03 101.77 99.211.25 times
Wed 28 Jan 2026 1.27% 98.06 98.87 99.00 97.071.26 times
Tue 27 Jan 2026 0% 97.94 97.63 98.85 97.211.05 times
Mon 26 Jan 2026 0.6% 96.67 97.63 98.06 96.321.25 times

Volume is calculated using 10 day average volume

NASDAQ Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values NASDAQ

Texas Capital Bancshares, Inc. TCBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texas Capital Bancshares, Inc. TCBI is: 652050 M

Current day volume is 1.078 times compared to averaged volume Texas Capital Bancshares, Inc. has

Historical price to volume measure of Texas Capital Bancshares, Inc. is:

Price Percent Change Percent change within day Volume change
104.470.94%-0.55%1.078 times
103.50-1.46%-1.17%1.438 times
105.03-0.9%-1.46%1.039 times
105.983.42%2.94%1.067 times
102.481.29%1.89%0.69 times
101.170.14%1.15%0.579 times
101.032.18%1.54%0.654 times
98.871.27%0.83%0.657 times
97.630%-0.32%0.55 times
97.630.6%0.99%0.655 times

Price to volume Charts of Texas Capital Bancshares, Inc. TCBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values NASDAQ

These are NASDAQ Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values NASDAQ

 

Back to top