ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values NASDAQ

Stock TCBI - Share Texas Capital Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values NASDAQ

  • Daily Support: 100.79
  • Daily Resistance: 103.03
  • 5 Day DMA Moving Average is 100.34
  • 20 Day DMA Moving Average is 101.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 01 May 2026 0.68% 100.70 101.38 102.44 100.200.86 times
Thu 30 Apr 2026 2.19% 98.06 100.70 101.45 96.351.35 times
Wed 29 Apr 2026 -2.2% 100.44 98.54 100.81 98.491.04 times
Tue 28 Apr 2026 0.45% 101.31 100.76 102.40 100.240.96 times
Mon 27 Apr 2026 1.19% 99.18 100.31 100.80 98.551.34 times
Fri 24 Apr 2026 -4.3% 103.12 99.13 103.12 97.902.16 times
Thu 23 Apr 2026 1.01% 102.70 103.58 104.51 100.661.54 times
Wed 22 Apr 2026 -1.31% 104.61 102.54 104.63 101.681.56 times
Tue 21 Apr 2026 -1.75% 105.63 103.90 106.58 103.780.77 times
Mon 20 Apr 2026 1.12% 103.63 105.75 106.82 101.830.95 times

Volume is calculated using 10 day average volume

NASDAQ Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values NASDAQ

Texas Capital Bancshares, Inc. TCBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texas Capital Bancshares, Inc. TCBI is: 366000 M

Current day volume is 1.031 times compared to averaged volume Texas Capital Bancshares, Inc. has

Historical price to volume measure of Texas Capital Bancshares, Inc. is:

Price Percent Change Percent change within day Volume change
101.380.68%0.68%1.031 times
100.702.19%2.69%1.612 times
98.54-2.2%-1.89%1.236 times
100.760.45%-0.54%1.145 times
100.311.19%1.14%1.595 times
99.13-4.3%-3.87%2.578 times
103.581.01%0.86%1.839 times
102.54-1.31%-1.98%1.858 times
103.90-1.75%-1.64%0.916 times
105.751.12%2.05%1.133 times

Price to volume Charts of Texas Capital Bancshares, Inc. TCBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values NASDAQ

These are NASDAQ Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Texas Capital Bancshares, Inc. TCBI PriceVolume indicator, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume technical analysis, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume free charts, Texas Capital Bancshares, Inc. TCBI indicators PriceVolume historical values NASDAQ

 

Back to top