NASDAQ Texas Capital Bancshares, Inc. TCBI MACD indicator, Texas Capital Bancshares, Inc. TCBI indicators MACD technical analysis, Texas Capital Bancshares, Inc. TCBI indicators MACD free charts, Texas Capital Bancshares, Inc. TCBI indicators MACD historical values NASDAQ

Stock TCBI - Share Texas Capital Bancshares, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 93.9
Daily Resistance: 95.25
5 Day DMA Moving Average is 94.76
20 Day DMA Moving Average is 96.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.17%	95.69	94.70	95.80	94.45	1.08 times
Fri 25 Sep 2026	1.26%	95.00	95.82	96.25	94.55	1.05 times
Thu 24 Sep 2026	0.49%	94.62	94.63	94.99	93.28	1.38 times
Wed 23 Sep 2026	-0.32%	94.39	94.17	95.18	94.04	0.84 times
Tue 22 Sep 2026	-0.56%	95.16	94.47	95.66	94.46	0.64 times
Mon 21 Sep 2026	0.11%	95.49	95.00	95.49	94.95	0.46 times
Fri 18 Sep 2026	0.44%	94.23	94.90	95.41	93.88	1.84 times
Thu 17 Sep 2026	-0.89%	95.68	94.48	95.99	94.39	0.73 times
Wed 16 Sep 2026	-2.5%	97.46	95.33	97.68	94.72	1.26 times
Tue 15 Sep 2026	-0.68%	98.43	97.77	98.81	97.43	0.93 times

Volume is calculated using 10 day average volume

NASDAQ Texas Capital Bancshares, Inc. TCBI MACD indicator, Texas Capital Bancshares, Inc. TCBI indicators MACD technical analysis, Texas Capital Bancshares, Inc. TCBI indicators MACD free charts, Texas Capital Bancshares, Inc. TCBI indicators MACD historical values NASDAQ

Below are charts of NASDAQ Texas Capital Bancshares, Inc. TCBI MACD indicator, Texas Capital Bancshares, Inc. TCBI indicators MACD technical analysis, Texas Capital Bancshares, Inc. TCBI indicators MACD free charts, Texas Capital Bancshares, Inc. TCBI indicators MACD historical values NASDAQ

Texas Capital Bancshares, Inc. TCBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Texas Capital Bancshares, Inc. TCBI

12,26,9 day Texas Capital Bancshares, Inc. TCBI MACD is: 95.59, 96.73, -1.14

According to MACD indicator, Prices of Texas Capital Bancshares, Inc. TCBI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Texas Capital Bancshares, Inc. TCBI are:

95.59, 96.73, -1.14
95.75, 96.89, -1.14
95.74, 96.98, -1.24
95.94, 97.17, -1.23
96.26, 97.41, -1.15
96.59, 97.64, -1.05
96.88, 97.85, -0.97
97.24, 98.09, -0.85000000000001
97.74, 98.38, -0.64
98.18, 98.62, -0.44

MACD charts of Texas Capital Bancshares, Inc. TCBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.