Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBI
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 99.62 and 101.6
| Intraday Target 1 | 99.12 |
| Intraday Target 2 | 100.11 |
| Intraday Target 3 | 101.1 |
| Intraday Target 4 | 102.09 |
| Intraday Target 5 | 103.08 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 101.10 (0.37%) | 101.69 | 100.11 - 102.09 | 1.0375 times | Mon 15 June 2026 | 100.73 (-0.77%) | 102.08 | 100.31 - 102.31 | 0.8105 times | Fri 12 June 2026 | 101.51 (1.15%) | 101.20 | 100.64 - 102.04 | 1.1508 times | Thu 11 June 2026 | 100.36 (0.17%) | 100.80 | 99.10 - 101.35 | 1.008 times | Wed 10 June 2026 | 100.19 (-0.75%) | 101.19 | 99.74 - 102.26 | 0.9468 times | Tue 09 June 2026 | 100.95 (0.35%) | 100.95 | 99.67 - 102.71 | 1.2673 times | Mon 08 June 2026 | 100.60 (-1.07%) | 102.06 | 100.59 - 102.79 | 0.8349 times | Fri 05 June 2026 | 101.69 (-0.64%) | 102.45 | 101.00 - 102.99 | 1.0473 times | Thu 04 June 2026 | 102.34 (3.44%) | 100.27 | 100.16 - 102.52 | 0.9342 times | Wed 03 June 2026 | 98.94 (-0.8%) | 99.29 | 98.51 - 99.71 | 0.9627 times | Tue 02 June 2026 | 99.74 (1.75%) | 97.62 | 97.35 - 100.21 | 0.4981 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 99.51 and 101.71
| Weekly Target 1 | 98.97 |
| Weekly Target 2 | 100.04 |
| Weekly Target 3 | 101.17333333333 |
| Weekly Target 4 | 102.24 |
| Weekly Target 5 | 103.37 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 101.10 (-0.4%) | 102.08 | 100.11 - 102.31 | 0.474 times | Fri 12 June 2026 | 101.51 (-0.18%) | 102.06 | 99.10 - 102.79 | 1.3357 times | Fri 05 June 2026 | 101.69 (2.21%) | 98.45 | 96.76 - 102.99 | 1.1531 times | Fri 29 May 2026 | 99.49 (0.1%) | 99.82 | 97.36 - 101.88 | 0.9897 times | Fri 22 May 2026 | 99.39 (3.55%) | 96.67 | 94.06 - 100.16 | 0.8708 times | Fri 15 May 2026 | 95.98 (-3.98%) | 99.96 | 95.16 - 100.03 | 0.9212 times | Fri 08 May 2026 | 99.96 (-1.4%) | 100.56 | 99.28 - 103.29 | 0.866 times | Fri 01 May 2026 | 101.38 (2.27%) | 99.18 | 96.35 - 102.44 | 1.148 times | Fri 24 April 2026 | 99.13 (-5.21%) | 103.63 | 97.90 - 106.82 | 1.4434 times | Fri 17 April 2026 | 104.58 (3.76%) | 100.53 | 99.35 - 106.12 | 0.7982 times | Fri 10 April 2026 | 100.79 (5.02%) | 95.87 | 95.27 - 101.95 | 0.785 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 98.93 and 105.16
| Monthly Target 1 | 94.05 |
| Monthly Target 2 | 97.58 |
| Monthly Target 3 | 100.28333333333 |
| Monthly Target 4 | 103.81 |
| Monthly Target 5 | 106.51 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 101.10 (1.62%) | 98.45 | 96.76 - 102.99 | 0.6968 times | Fri 29 May 2026 | 99.49 (-1.2%) | 100.70 | 94.06 - 103.29 | 0.9 times | Thu 30 April 2026 | 100.70 (6.13%) | 95.37 | 93.99 - 106.82 | 1.0114 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 1.016 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.176 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9588 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.1036 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8432 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3504 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9439 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 0.9974 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 94.27 and 115.75
| Yearly Target 1 | 77.67 |
| Yearly Target 2 | 89.39 |
| Yearly Target 3 | 99.153333333333 |
| Yearly Target 4 | 110.87 |
| Yearly Target 5 | 120.63 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 101.10 (11.66%) | 91.14 | 87.44 - 108.92 | 0.4108 times | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 0.9217 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 0.8321 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 0.9715 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 0.9421 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.2218 times | Thu 31 December 2020 | 59.50 (4.81%) | 57.16 | 19.10 - 60.44 | 1.3271 times | Tue 31 December 2019 | 56.77 (11.12%) | 50.30 | 50.10 - 66.61 | 1.1886 times | Mon 31 December 2018 | 51.09 (-43.42%) | 89.50 | 47.86 - 103.05 | 1.1489 times | Wed 27 December 2017 | 90.30 (15.18%) | 80.00 | 69.65 - 95.20 | 1.0354 times | Fri 30 December 2016 | 78.40 (0%) | 35.59 | 35.55 - 81.25 | 0.7096 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TexasCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TexasCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexasCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.87 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 100.78 |
| 12 day DMA | 100.51 |
| 20 day DMA | 99.89 |
| 35 day DMA | 99.56 |
| 50 day DMA | 100.31 |
| 100 day DMA | 99.08 |
| 150 day DMA | 96.83 |
| 200 day DMA | 93.84 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.9 | 100.8 | 100.83 |
| 12 day EMA | 100.52 | 100.41 | 100.35 |
| 20 day EMA | 100.18 | 100.08 | 100.01 |
| 35 day EMA | 100.09 | 100.03 | 99.99 |
| 50 day EMA | 99.95 | 99.9 | 99.87 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.78 | 100.75 | 100.72 |
| 12 day SMA | 100.51 | 100.38 | 100.3 |
| 20 day SMA | 99.89 | 99.71 | 99.47 |
| 35 day SMA | 99.56 | 99.53 | 99.49 |
| 50 day SMA | 100.31 | 100.23 | 100.13 |
| 100 day SMA | 99.08 | 99.09 | 99.06 |
| 150 day SMA | 96.83 | 96.72 | 96.61 |
| 200 day SMA | 93.84 | 93.77 | 93.69 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
