Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBI
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 103.49 and 105.48
| Intraday Target 1 | 103.11 |
| Intraday Target 2 | 103.87 |
| Intraday Target 3 | 105.10333333333 |
| Intraday Target 4 | 105.86 |
| Intraday Target 5 | 107.09 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 104.62 (0.14%) | 104.78 | 104.35 - 106.34 | 0.6698 times | Fri 06 February 2026 | 104.47 (0.94%) | 105.05 | 103.62 - 107.88 | 1.297 times | Thu 05 February 2026 | 103.50 (-1.46%) | 104.72 | 100.00 - 106.25 | 1.7308 times | Wed 04 February 2026 | 105.03 (-0.9%) | 106.59 | 105.01 - 108.92 | 1.2509 times | Tue 03 February 2026 | 105.98 (3.42%) | 102.95 | 102.20 - 106.22 | 1.2843 times | Mon 02 February 2026 | 102.48 (1.29%) | 100.58 | 100.58 - 103.81 | 0.8299 times | Fri 30 January 2026 | 101.17 (0.14%) | 100.02 | 98.15 - 101.95 | 0.6973 times | Thu 29 January 2026 | 101.03 (2.18%) | 99.50 | 99.21 - 101.77 | 0.7872 times | Wed 28 January 2026 | 98.87 (1.27%) | 98.06 | 97.07 - 99.00 | 0.7913 times | Tue 27 January 2026 | 97.63 (0%) | 97.94 | 97.21 - 98.85 | 0.6615 times | Mon 26 January 2026 | 97.63 (0.6%) | 96.67 | 96.32 - 98.06 | 0.7887 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 103.49 and 105.48
| Weekly Target 1 | 103.11 |
| Weekly Target 2 | 103.87 |
| Weekly Target 3 | 105.10333333333 |
| Weekly Target 4 | 105.86 |
| Weekly Target 5 | 107.09 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 104.62 (0.14%) | 104.78 | 104.35 - 106.34 | 0.1826 times | Fri 06 February 2026 | 104.47 (3.26%) | 100.58 | 100.00 - 108.92 | 1.7428 times | Fri 30 January 2026 | 101.17 (4.25%) | 96.67 | 96.32 - 101.95 | 1.0158 times | Fri 23 January 2026 | 97.05 (-0.98%) | 96.25 | 96.25 - 105.36 | 1.3063 times | Fri 16 January 2026 | 98.01 (0.83%) | 96.31 | 94.88 - 100.48 | 0.9412 times | Fri 09 January 2026 | 97.20 (6%) | 91.30 | 91.30 - 98.31 | 0.904 times | Fri 02 January 2026 | 91.70 (-2.24%) | 93.83 | 89.71 - 93.95 | 0.545 times | Fri 26 December 2025 | 93.80 (1.31%) | 93.19 | 92.70 - 94.36 | 0.5453 times | Fri 19 December 2025 | 92.59 (-2.97%) | 96.48 | 91.93 - 97.19 | 1.7373 times | Fri 12 December 2025 | 95.42 (2.12%) | 93.41 | 92.40 - 98.07 | 1.0797 times | Fri 05 December 2025 | 93.44 (3.63%) | 89.21 | 89.21 - 94.32 | 1.2373 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 102.31 and 111.23
| Monthly Target 1 | 95.59 |
| Monthly Target 2 | 100.11 |
| Monthly Target 3 | 104.51333333333 |
| Monthly Target 4 | 109.03 |
| Monthly Target 5 | 113.43 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 104.62 (3.41%) | 100.58 | 100.00 - 108.92 | 0.4309 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9689 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.1152 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8521 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.4184 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9538 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0679 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.3751 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.9177 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.9 times | Wed 30 April 2025 | 68.15 (-8.77%) | 73.23 | 59.37 - 76.25 | 1.5599 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 97.17 and 116.38
| Yearly Target 1 | 81.87 |
| Yearly Target 2 | 93.25 |
| Yearly Target 3 | 101.08333333333 |
| Yearly Target 4 | 112.46 |
| Yearly Target 5 | 120.29 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 104.62 (15.55%) | 91.14 | 89.71 - 108.92 | 0.1009 times | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 0.9635 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 0.8602 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 1.0159 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 0.997 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.2623 times | Thu 31 December 2020 | 59.50 (4.81%) | 57.16 | 19.10 - 60.44 | 1.3554 times | Tue 31 December 2019 | 56.77 (11.12%) | 50.30 | 50.10 - 66.61 | 1.2139 times | Mon 31 December 2018 | 51.09 (-43.42%) | 89.50 | 47.86 - 103.05 | 1.1734 times | Wed 27 December 2017 | 90.30 (15.18%) | 80.00 | 69.65 - 95.20 | 1.0574 times | Fri 30 December 2016 | 78.40 (58.64%) | 48.52 | 29.78 - 81.25 | 1.1257 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texas Capital TCBI is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 98 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexasCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TexasCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexasCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.01 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 104.72 |
| 12 day DMA | 101.62 |
| 20 day DMA | 100.29 |
| 35 day DMA | 97.5 |
| 50 day DMA | 96.31 |
| 100 day DMA | 90.54 |
| 150 day DMA | 88.87 |
| 200 day DMA | 85.26 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.05 | 103.76 | 103.41 |
| 12 day EMA | 102.36 | 101.95 | 101.49 |
| 20 day EMA | 100.74 | 100.33 | 99.89 |
| 35 day EMA | 98.51 | 98.15 | 97.78 |
| 50 day EMA | 96.41 | 96.08 | 95.74 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.72 | 104.29 | 103.63 |
| 12 day SMA | 101.62 | 101.42 | 101.24 |
| 20 day SMA | 100.29 | 99.92 | 99.57 |
| 35 day SMA | 97.5 | 97.17 | 96.9 |
| 50 day SMA | 96.31 | 96.03 | 95.72 |
| 100 day SMA | 90.54 | 90.34 | 90.15 |
| 150 day SMA | 88.87 | 88.75 | 88.62 |
| 200 day SMA | 85.26 | 85.06 | 84.87 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
