Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBI
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 103.1 and 105.22
| Intraday Target 1 | 102.73 |
| Intraday Target 2 | 103.47 |
| Intraday Target 3 | 104.85333333333 |
| Intraday Target 4 | 105.59 |
| Intraday Target 5 | 106.97 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 104.20 (-1.06%) | 105.94 | 104.12 - 106.24 | 0.7868 times | Mon 06 July 2026 | 105.32 (1.32%) | 103.66 | 103.66 - 105.67 | 0.8633 times | Thu 02 July 2026 | 103.95 (-0.56%) | 104.69 | 102.79 - 105.39 | 0.868 times | Wed 01 July 2026 | 104.54 (1.24%) | 103.29 | 102.32 - 105.85 | 0.8263 times | Tue 30 June 2026 | 103.26 (0.53%) | 103.64 | 102.72 - 104.55 | 1.113 times | Mon 29 June 2026 | 102.72 (-0.66%) | 102.22 | 101.68 - 103.51 | 0.9551 times | Fri 26 June 2026 | 103.40 (-0.18%) | 104.16 | 102.72 - 104.58 | 1.9577 times | Thu 25 June 2026 | 103.59 (0.5%) | 103.21 | 98.83 - 104.17 | 0.8472 times | Wed 24 June 2026 | 103.07 (1.7%) | 101.50 | 100.89 - 103.25 | 1.0703 times | Tue 23 June 2026 | 101.35 (1.76%) | 99.54 | 99.42 - 101.53 | 0.7123 times | Mon 22 June 2026 | 99.60 (0.53%) | 98.75 | 98.70 - 100.25 | 0.7533 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 103.93 and 106.51
| Weekly Target 1 | 102.12 |
| Weekly Target 2 | 103.16 |
| Weekly Target 3 | 104.7 |
| Weekly Target 4 | 105.74 |
| Weekly Target 5 | 107.28 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 104.20 (0.24%) | 103.66 | 103.66 - 106.24 | 0.4482 times | Thu 02 July 2026 | 103.95 (0.53%) | 102.22 | 101.68 - 105.85 | 1.0221 times | Fri 26 June 2026 | 103.40 (4.37%) | 98.75 | 98.70 - 104.58 | 1.4508 times | Thu 18 June 2026 | 99.07 (-2.4%) | 102.08 | 98.59 - 102.31 | 1.3064 times | Fri 12 June 2026 | 101.51 (-0.18%) | 102.06 | 99.10 - 102.79 | 1.2565 times | Fri 05 June 2026 | 101.69 (2.21%) | 98.45 | 96.76 - 102.99 | 1.0847 times | Fri 29 May 2026 | 99.49 (0.1%) | 99.82 | 97.36 - 101.88 | 0.931 times | Fri 22 May 2026 | 99.39 (3.55%) | 96.67 | 94.06 - 100.16 | 0.8192 times | Fri 15 May 2026 | 95.98 (-3.98%) | 99.96 | 95.16 - 100.03 | 0.8665 times | Fri 08 May 2026 | 99.96 (-1.4%) | 100.56 | 99.28 - 103.29 | 0.8146 times | Fri 01 May 2026 | 101.38 (2.27%) | 99.18 | 96.35 - 102.44 | 1.0799 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 103.26 and 107.18
| Monthly Target 1 | 100.33 |
| Monthly Target 2 | 102.27 |
| Monthly Target 3 | 104.25333333333 |
| Monthly Target 4 | 106.19 |
| Monthly Target 5 | 108.17 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 104.20 (0.91%) | 103.29 | 102.32 - 106.24 | 0.2271 times | Tue 30 June 2026 | 103.26 (3.79%) | 98.45 | 96.76 - 104.58 | 1.415 times | Fri 29 May 2026 | 99.49 (-1.2%) | 100.70 | 94.06 - 103.29 | 0.8998 times | Thu 30 April 2026 | 100.70 (6.13%) | 95.37 | 93.99 - 106.82 | 1.0112 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 1.0159 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.1758 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9586 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.1034 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8431 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3502 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9437 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 95.82 and 117.3
| Yearly Target 1 | 78.71 |
| Yearly Target 2 | 91.45 |
| Yearly Target 3 | 100.18666666667 |
| Yearly Target 4 | 112.93 |
| Yearly Target 5 | 121.67 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 104.20 (15.09%) | 91.14 | 87.44 - 108.92 | 0.4751 times | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 0.9155 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 0.8265 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 0.965 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 0.9358 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.2137 times | Thu 31 December 2020 | 59.50 (4.81%) | 57.16 | 19.10 - 60.44 | 1.3182 times | Tue 31 December 2019 | 56.77 (11.12%) | 50.30 | 50.10 - 66.61 | 1.1806 times | Mon 31 December 2018 | 51.09 (-43.42%) | 89.50 | 47.86 - 103.05 | 1.1412 times | Wed 27 December 2017 | 90.30 (15.18%) | 80.00 | 69.65 - 95.20 | 1.0284 times | Fri 30 December 2016 | 78.40 (0%) | 46.13 | 41.47 - 81.25 | 0.6237 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexasCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.52 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 104.25 |
| 12 day DMA | 102.84 |
| 20 day DMA | 101.94 |
| 35 day DMA | 100.7 |
| 50 day DMA | 100.35 |
| 100 day DMA | 99.2 |
| 150 day DMA | 98.24 |
| 200 day DMA | 94.87 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.17 | 104.15 | 103.57 |
| 12 day EMA | 103.18 | 102.99 | 102.57 |
| 20 day EMA | 102.4 | 102.21 | 101.88 |
| 35 day EMA | 101.66 | 101.51 | 101.29 |
| 50 day EMA | 101.04 | 100.91 | 100.73 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.25 | 103.96 | 103.57 |
| 12 day SMA | 102.84 | 102.43 | 102.08 |
| 20 day SMA | 101.94 | 101.82 | 101.67 |
| 35 day SMA | 100.7 | 100.5 | 100.24 |
| 50 day SMA | 100.35 | 100.33 | 100.28 |
| 100 day SMA | 99.2 | 99.2 | 99.19 |
| 150 day SMA | 98.24 | 98.15 | 98.03 |
| 200 day SMA | 94.87 | 94.78 | 94.69 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
