TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBI
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 78.35 and 79.91
Intraday Target 1 | 77.1 |
Intraday Target 2 | 78.03 |
Intraday Target 3 | 78.66 |
Intraday Target 4 | 79.59 |
Intraday Target 5 | 80.22 |
Daily price and volume Texas Capital
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 78.96 (0.06%) | 78.70 | 77.73 - 79.29 | 0.9427 times | Wed 15 January 2025 | 78.91 (2.79%) | 79.78 | 77.88 - 80.03 | 1.0179 times | Tue 14 January 2025 | 76.77 (3.67%) | 74.40 | 73.87 - 76.84 | 1.1989 times | Mon 13 January 2025 | 74.05 (0%) | 72.56 | 72.51 - 74.52 | 1.3107 times | Mon 13 January 2025 | 74.05 (1.09%) | 72.56 | 72.51 - 74.52 | 1.3107 times | Fri 10 January 2025 | 73.25 (-4.42%) | 74.98 | 72.67 - 76.14 | 1.1893 times | Wed 08 January 2025 | 76.64 (0%) | 75.95 | 75.45 - 77.22 | 0.852 times | Wed 08 January 2025 | 76.64 (-0.05%) | 75.95 | 75.45 - 77.22 | 0.852 times | Tue 07 January 2025 | 76.68 (-1.17%) | 77.91 | 75.85 - 77.97 | 0.7884 times | Mon 06 January 2025 | 77.59 (0.44%) | 77.57 | 77.44 - 79.20 | 0.5374 times | Fri 03 January 2025 | 77.25 (0.57%) | 77.16 | 75.68 - 77.56 | 0.5727 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 75.74 and 83.26
Weekly Target 1 | 69.65 |
Weekly Target 2 | 74.3 |
Weekly Target 3 | 77.166666666667 |
Weekly Target 4 | 81.82 |
Weekly Target 5 | 84.69 |
Weekly price and volumes for Texas Capital
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 78.96 (6.63%) | 72.56 | 72.51 - 80.03 | 1.8417 times | Mon 13 January 2025 | 74.05 (1.09%) | 72.56 | 72.51 - 74.52 | 0.54 times | Fri 10 January 2025 | 73.25 (-4.42%) | 75.95 | 72.67 - 77.22 | 0.841 times | Wed 08 January 2025 | 76.64 (-0.79%) | 77.57 | 75.45 - 79.20 | 0.8973 times | Fri 03 January 2025 | 77.25 (-0.46%) | 77.17 | 75.68 - 79.08 | 0.8188 times | Fri 27 December 2024 | 77.61 (1.09%) | 76.40 | 76.14 - 78.84 | 0.6026 times | Fri 20 December 2024 | 76.77 (-9.06%) | 84.68 | 75.91 - 85.54 | 2.7097 times | Fri 13 December 2024 | 84.42 (-5.4%) | 87.81 | 84.24 - 88.23 | 0.9278 times | Tue 26 November 2024 | 89.24 (0%) | 89.16 | 88.20 - 89.72 | 0.1927 times | Tue 26 November 2024 | 89.24 (1.72%) | 88.76 | 88.20 - 91.80 | 0.6284 times | Fri 22 November 2024 | 87.73 (0.79%) | 87.25 | 83.19 - 87.86 | 2.1346 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 71.98 and 79.5
Monthly Target 1 | 69.65 |
Monthly Target 2 | 74.3 |
Monthly Target 3 | 77.166666666667 |
Monthly Target 4 | 81.82 |
Monthly Target 5 | 84.69 |
Monthly price and volumes Texas Capital
Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 78.96 (0.97%) | 78.99 | 72.51 - 80.03 | 0.6878 times | Tue 31 December 2024 | 78.20 (-12.37%) | 87.81 | 75.91 - 88.23 | 0.7052 times | Tue 26 November 2024 | 89.24 (15.97%) | 77.33 | 75.01 - 91.80 | 1.1925 times | Thu 31 October 2024 | 76.95 (7.68%) | 70.94 | 68.96 - 82.25 | 1.1732 times | Mon 30 September 2024 | 71.46 (6.31%) | 66.35 | 64.41 - 74.57 | 1.1607 times | Fri 30 August 2024 | 67.22 (1.69%) | 66.33 | 56.24 - 69.23 | 0.9584 times | Wed 31 July 2024 | 66.10 (8.11%) | 60.91 | 59.17 - 72.07 | 1.2324 times | Fri 28 June 2024 | 61.14 (1.43%) | 60.76 | 56.32 - 61.44 | 0.8494 times | Fri 31 May 2024 | 60.28 (5.02%) | 57.71 | 57.57 - 63.48 | 0.8591 times | Tue 30 April 2024 | 57.40 (-6.74%) | 60.63 | 54.68 - 61.26 | 1.1813 times | Thu 28 March 2024 | 61.55 (4.94%) | 58.35 | 56.94 - 62.02 | 1.004 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texas Capital TCBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.29
Munafa value: 65 as on Thu 16 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexasCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TexasCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexasCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.08 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
DMA period | DMA value |
5 day DMA | 76.55 |
12 day DMA | 76.47 |
20 day DMA | 76.96 |
35 day DMA | 80.67 |
50 day DMA | 81.32 |
100 day DMA | 76.31 |
150 day DMA | 71.46 |
200 day DMA | 68.38 |
EMA (exponential moving average) of Texas Capital TCBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.39 | 76.6 | 75.44 |
12 day EMA | 77.08 | 76.74 | 76.34 |
20 day EMA | 77.78 | 77.66 | 77.53 |
35 day EMA | 78.89 | 78.89 | 78.89 |
50 day EMA | 80.55 | 80.62 | 80.69 |
SMA (simple moving average) of Texas Capital TCBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.55 | 75.41 | 74.95 |
12 day SMA | 76.47 | 76.4 | 76.3 |
20 day SMA | 76.96 | 76.91 | 77.08 |
35 day SMA | 80.67 | 80.87 | 81.11 |
50 day SMA | 81.32 | 81.3 | 81.26 |
100 day SMA | 76.31 | 76.13 | 75.97 |
150 day SMA | 71.46 | 71.32 | 71.18 |
200 day SMA | 68.38 | 68.28 | 68.2 |