Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do TCBI
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 103.55 and 107.15
| Intraday Target 1 | 100.81 |
| Intraday Target 2 | 102.69 |
| Intraday Target 3 | 104.40666666667 |
| Intraday Target 4 | 106.29 |
| Intraday Target 5 | 108.01 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.58 (2.08%) | 103.60 | 102.52 - 106.12 | 1.0909 times | Thu 16 April 2026 | 102.45 (-0.68%) | 102.72 | 101.71 - 103.39 | 0.9035 times | Wed 15 April 2026 | 103.15 (0%) | 103.14 | 102.09 - 103.63 | 0.9769 times | Tue 14 April 2026 | 103.15 (0.85%) | 101.69 | 100.89 - 103.40 | 1.0628 times | Mon 13 April 2026 | 102.28 (1.48%) | 100.53 | 99.35 - 102.51 | 1.0074 times | Fri 10 April 2026 | 100.79 (-0.57%) | 100.95 | 99.81 - 101.73 | 0.8293 times | Thu 09 April 2026 | 101.37 (0.95%) | 99.61 | 96.73 - 101.78 | 0.958 times | Wed 08 April 2026 | 100.42 (2.91%) | 99.60 | 98.70 - 101.95 | 1.8499 times | Tue 07 April 2026 | 97.58 (0.49%) | 96.40 | 96.40 - 98.06 | 0.7171 times | Mon 06 April 2026 | 97.10 (1.18%) | 95.87 | 95.27 - 97.43 | 0.6043 times | Thu 02 April 2026 | 95.97 (0.16%) | 94.57 | 93.99 - 96.77 | 0.7033 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 101.97 and 108.74
| Weekly Target 1 | 96.58 |
| Weekly Target 2 | 100.58 |
| Weekly Target 3 | 103.35 |
| Weekly Target 4 | 107.35 |
| Weekly Target 5 | 110.12 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.58 (3.76%) | 100.53 | 99.35 - 106.12 | 0.8972 times | Fri 10 April 2026 | 100.79 (5.02%) | 95.87 | 95.27 - 101.95 | 0.8824 times | Thu 02 April 2026 | 95.97 (3.56%) | 93.49 | 92.42 - 97.04 | 0.8112 times | Fri 27 March 2026 | 92.67 (0.71%) | 94.34 | 92.10 - 96.21 | 1.2116 times | Fri 20 March 2026 | 92.02 (-0.54%) | 93.54 | 90.02 - 93.97 | 0.6563 times | Fri 13 March 2026 | 92.52 (0.67%) | 90.40 | 87.44 - 94.51 | 1.2883 times | Fri 06 March 2026 | 91.90 (-3.57%) | 93.18 | 90.34 - 97.55 | 1.2305 times | Fri 27 February 2026 | 95.30 (-9.26%) | 104.37 | 94.10 - 105.00 | 1.5979 times | Fri 20 February 2026 | 105.02 (1.55%) | 103.75 | 103.26 - 106.67 | 1.1957 times | Fri 13 February 2026 | 103.42 (0%) | 100.53 | 99.24 - 103.74 | 0.229 times | Fri 13 February 2026 | 103.42 (-1.01%) | 104.78 | 99.24 - 106.34 | 0.9818 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 99.29 and 111.42
| Monthly Target 1 | 89.43 |
| Monthly Target 2 | 97.01 |
| Monthly Target 3 | 101.56333333333 |
| Monthly Target 4 | 109.14 |
| Monthly Target 5 | 113.69 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.58 (10.22%) | 95.37 | 93.99 - 106.12 | 0.4287 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 0.9813 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.182 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.926 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0658 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8143 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3556 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9116 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0206 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.3142 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8771 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 96.01 and 117.49
| Yearly Target 1 | 78.83 |
| Yearly Target 2 | 91.71 |
| Yearly Target 3 | 100.31333333333 |
| Yearly Target 4 | 113.19 |
| Yearly Target 5 | 121.79 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.58 (15.51%) | 91.14 | 87.44 - 108.92 | 0.2611 times | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 0.9479 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 0.8462 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 0.9995 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 0.9809 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.2419 times | Thu 31 December 2020 | 59.50 (4.81%) | 57.16 | 19.10 - 60.44 | 1.3334 times | Tue 31 December 2019 | 56.77 (11.12%) | 50.30 | 50.10 - 66.61 | 1.1943 times | Mon 31 December 2018 | 51.09 (-43.42%) | 89.50 | 47.86 - 103.05 | 1.1544 times | Wed 27 December 2017 | 90.30 (15.18%) | 80.00 | 69.65 - 95.20 | 1.0403 times | Fri 30 December 2016 | 78.40 (0%) | 30.86 | 29.78 - 81.25 | 0.9076 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texas Capital TCBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Texas Capital TCBI is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 89 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexasCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexasCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexasCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.52 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 103.12 |
| 12 day DMA | 100.39 |
| 20 day DMA | 97.76 |
| 35 day DMA | 96.07 |
| 50 day DMA | 98.05 |
| 100 day DMA | 96.73 |
| 150 day DMA | 92.67 |
| 200 day DMA | 90.88 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.94 | 102.12 | 101.95 |
| 12 day EMA | 100.73 | 100.03 | 99.59 |
| 20 day EMA | 99.24 | 98.68 | 98.28 |
| 35 day EMA | 98.98 | 98.65 | 98.43 |
| 50 day EMA | 98.98 | 98.75 | 98.6 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.12 | 102.36 | 102.15 |
| 12 day SMA | 100.39 | 99.58 | 98.77 |
| 20 day SMA | 97.76 | 97.13 | 96.58 |
| 35 day SMA | 96.07 | 95.93 | 95.77 |
| 50 day SMA | 98.05 | 98.06 | 98.13 |
| 100 day SMA | 96.73 | 96.53 | 96.35 |
| 150 day SMA | 92.67 | 92.56 | 92.46 |
| 200 day SMA | 90.88 | 90.77 | 90.66 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
