Munafa Stock Market Course + Intraday & FNO calls 
Munafa Great Southern Bancorp, Inc. (GSBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Great Southern Bancorp, Inc. (GSBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Great Southern Bancorp, Inc. intraday tips for today and tomorrow
Great Southern Bancorp, Inc. (GSBC) Indicator analysis
Recent prices of GSBC Great Southern Bancorp, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 64.07 | 62.90 to 64.35 | 1.25% | 1.24 times |
| 05 Thu Feb 2026 | 63.28 | 62.37 to 64.06 | -0.06% | 0.91 times |
| 04 Wed Feb 2026 | 63.32 | 63.17 to 64.23 | 0.68% | 0.72 times |
| 03 Tue Feb 2026 | 62.89 | 61.93 to 63.59 | 0.77% | 1.08 times |
| 02 Mon Feb 2026 | 62.41 | 62.00 to 63.00 | 1.68% | 0.9 times |
| 30 Fri Jan 2026 | 61.38 | 60.25 to 61.74 | 0.82% | 0.82 times |
| 29 Thu Jan 2026 | 60.88 | 59.63 to 61.00 | 2.34% | 0.88 times |
| 28 Wed Jan 2026 | 59.49 | 59.28 to 60.54 | -2.01% | 1.06 times |
| 27 Tue Jan 2026 | 60.71 | 60.30 to 61.34 | 0.56% | 0.78 times |
| 26 Mon Jan 2026 | 60.37 | 60.37 to 61.74 | -1.08% | 1.09 times |
| 23 Fri Jan 2026 | 61.03 | 60.58 to 65.85 | -8.02% | 1.76 times |
| 22 Thu Jan 2026 | 66.35 | 65.17 to 67.70 | -0.93% | 0.81 times |
Great Southern GSBC intraday stock tips
06 Friday February Stock tips for Great Southern (GSBC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Great Southern GSBC gave a large move recently.
My analysis of Great Southern is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.4 as stoploss in an intra day sell trade for a target of 62.62. However, stock will show a bullish move above 64.4.
05 Thursday February Stock tips for Great Southern (GSBC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Great Southern GSBC gave a large move recently.
My analysis of Great Southern is bullish for shortterm, and stock might move up till 64.3 or till 66.4. Use a stoploss of 62.47 and if this stock hits its stoploss, then it can fall down till 60.67
04 Wednesday February Stock tips for Great Southern (GSBC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Great Southern GSBC gave a large move recently.
My analysis of Great Southern is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.2 as stoploss in an intra day sell trade for a target of 62.38. However, stock will show a bullish move above 64.2.
03 Tuesday February Stock tips for Great Southern (GSBC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Great Southern GSBC gave a large move recently.
My analysis of Great Southern is bullish for shortterm, and stock might move up till 64.1 or till 66.3. Use a stoploss of 62.28 and if this stock hits its stoploss, then it can fall down till 60.47
02 Monday February Stock tips for Great Southern (GSBC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Great Southern GSBC gave a large move recently.
My analysis of Great Southern is bullish for shortterm, and stock might move up till 64 or till 66.2. Use a stoploss of 62.22 and if this stock hits its stoploss, then it can fall down till 60.41
30 Friday January Stock tips for Great Southern Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Great Southern GSBC gave a large move recently.
My analysis of Great Southern is bearish for shortterm, and stock might move down till 60.4 or till 58.2. Use a stoploss of 62.2 and if the stock hits stoploss, then it can shoot up till 64.03
29 Thursday January Stock tips for Great Southern Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Great Southern GSBC gave a large move recently.
My analysis of Great Southern is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.5 as stoploss in an intra day buy trade for a target of 62.29. However, stock will show a bearish move below 60.5.
Great Southern GSBC tips for tomorrow
Tomorrow's movement Prediction of Great Southern GSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.79
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Great Southern Bancorp, Inc. (GSBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Great Southern Bancorp, Inc. (GSBC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
