Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GSBC
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 78.55 and 79.89
| Intraday Target 1 | 78.31 |
| Intraday Target 2 | 78.78 |
| Intraday Target 3 | 79.65 |
| Intraday Target 4 | 80.12 |
| Intraday Target 5 | 80.99 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 79.25 (0%) | 79.34 | 79.18 - 80.52 | 0.7996 times | Fri 24 July 2026 | 79.25 (1.17%) | 78.70 | 77.14 - 80.21 | 0.4528 times | Thu 23 July 2026 | 78.33 (0.69%) | 77.01 | 76.44 - 78.57 | 0.5065 times | Wed 22 July 2026 | 77.79 (-1.17%) | 78.55 | 76.97 - 78.96 | 0.4338 times | Tue 21 July 2026 | 78.71 (0.73%) | 77.90 | 77.08 - 79.00 | 0.6996 times | Mon 20 July 2026 | 78.14 (-0.14%) | 78.54 | 76.85 - 78.99 | 0.8968 times | Fri 17 July 2026 | 78.25 (-2.32%) | 79.12 | 76.87 - 79.15 | 1.2905 times | Thu 16 July 2026 | 80.11 (3.31%) | 77.31 | 76.54 - 81.44 | 2.9263 times | Wed 15 July 2026 | 77.54 (0.75%) | 77.08 | 75.20 - 79.80 | 0.8451 times | Tue 14 July 2026 | 76.96 (-0.76%) | 77.55 | 76.66 - 79.20 | 1.149 times | Mon 13 July 2026 | 77.55 (0%) | 77.76 | 76.54 - 80.44 | 1.3639 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 78.55 and 79.89
| Weekly Target 1 | 78.31 |
| Weekly Target 2 | 78.78 |
| Weekly Target 3 | 79.65 |
| Weekly Target 4 | 80.12 |
| Weekly Target 5 | 80.99 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 79.25 (0%) | 79.34 | 79.18 - 80.52 | 0.2579 times | Fri 24 July 2026 | 79.25 (1.28%) | 78.54 | 76.44 - 80.21 | 0.9644 times | Fri 17 July 2026 | 78.25 (0.9%) | 77.76 | 75.20 - 81.44 | 2.4435 times | Fri 10 July 2026 | 77.55 (-1.62%) | 78.48 | 75.74 - 79.55 | 0.5484 times | Thu 02 July 2026 | 78.83 (-0.28%) | 78.04 | 77.14 - 82.40 | 0.7306 times | Fri 26 June 2026 | 79.05 (6.49%) | 74.09 | 73.28 - 79.29 | 1.2951 times | Thu 18 June 2026 | 74.23 (-2.15%) | 76.29 | 73.01 - 76.80 | 0.9023 times | Fri 12 June 2026 | 75.86 (3.48%) | 73.65 | 72.00 - 76.92 | 0.8286 times | Fri 05 June 2026 | 73.31 (2.17%) | 71.17 | 70.38 - 74.42 | 1.1177 times | Fri 29 May 2026 | 71.75 (1.16%) | 71.22 | 69.72 - 72.75 | 0.9113 times | Fri 22 May 2026 | 70.93 (5.58%) | 67.56 | 66.73 - 71.78 | 1.0874 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 77.23 and 84.43
| Monthly Target 1 | 71.75 |
| Monthly Target 2 | 75.5 |
| Monthly Target 3 | 78.95 |
| Monthly Target 4 | 82.7 |
| Monthly Target 5 | 86.15 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 79.25 (1.07%) | 79.12 | 75.20 - 82.40 | 1.3855 times | Tue 30 June 2026 | 78.41 (9.28%) | 71.17 | 70.38 - 79.76 | 1.3575 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.3848 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.2969 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 0.8753 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 0.9524 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.7822 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 0.8019 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.5488 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.6148 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.5026 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 69.27 and 92.39
| Yearly Target 1 | 50.52 |
| Yearly Target 2 | 64.89 |
| Yearly Target 3 | 73.643333333333 |
| Yearly Target 4 | 88.01 |
| Yearly Target 5 | 96.76 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 79.25 (28.74%) | 61.40 | 59.28 - 82.40 | 1.4751 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.3196 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.8255 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.7848 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.0966 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 0.9656 times | Thu 31 December 2020 | 48.90 (-22.77%) | 63.55 | 32.23 - 63.55 | 1.1953 times | Tue 31 December 2019 | 63.32 (37.56%) | 45.75 | 45.44 - 64.48 | 0.863 times | Mon 31 December 2018 | 46.03 (-11.31%) | 52.05 | 43.30 - 61.65 | 0.7397 times | Wed 27 December 2017 | 51.90 (-5.03%) | 55.30 | 47.25 - 58.45 | 0.7347 times | Fri 30 December 2016 | 54.65 (0%) | 38.39 | 34.48 - 56.70 | 0.5333 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreatSouthern in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatSouthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreatSouthern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreatSouthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.72 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 78.67 |
| 12 day DMA | 78.29 |
| 20 day DMA | 78.29 |
| 35 day DMA | 76.97 |
| 50 day DMA | 75.03 |
| 100 day DMA | 70.17 |
| 150 day DMA | 67.78 |
| 200 day DMA | 65.71 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.8 | 78.58 | 78.24 |
| 12 day EMA | 78.38 | 78.22 | 78.03 |
| 20 day EMA | 77.85 | 77.7 | 77.54 |
| 35 day EMA | 76.42 | 76.25 | 76.07 |
| 50 day EMA | 74.9 | 74.72 | 74.53 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.67 | 78.44 | 78.24 |
| 12 day SMA | 78.29 | 78.09 | 77.89 |
| 20 day SMA | 78.29 | 78.28 | 78.16 |
| 35 day SMA | 76.97 | 76.78 | 76.54 |
| 50 day SMA | 75.03 | 74.8 | 74.59 |
| 100 day SMA | 70.17 | 70 | 69.83 |
| 150 day SMA | 67.78 | 67.69 | 67.6 |
| 200 day SMA | 65.71 | 65.61 | 65.52 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
