Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GSBC
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 78.37 and 79.25
| Intraday Target 1 | 78.18 |
| Intraday Target 2 | 78.55 |
| Intraday Target 3 | 79.063333333333 |
| Intraday Target 4 | 79.43 |
| Intraday Target 5 | 79.94 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.91 (0.1%) | 78.97 | 78.70 - 79.58 | 0.6391 times | Thu 24 September 2026 | 78.83 (1.05%) | 78.08 | 77.59 - 79.15 | 1.0982 times | Wed 23 September 2026 | 78.01 (-0.52%) | 78.21 | 77.87 - 78.73 | 0.8154 times | Tue 22 September 2026 | 78.42 (-0.17%) | 78.24 | 78.14 - 79.28 | 0.7382 times | Mon 21 September 2026 | 78.55 (-0.46%) | 78.96 | 78.31 - 79.18 | 0.8215 times | Fri 18 September 2026 | 78.91 (-0.6%) | 78.89 | 77.75 - 79.44 | 1.7703 times | Thu 17 September 2026 | 79.39 (0.3%) | 79.93 | 78.78 - 79.99 | 1.1949 times | Wed 16 September 2026 | 79.15 (-1.7%) | 80.45 | 78.12 - 80.54 | 1.0162 times | Tue 15 September 2026 | 80.52 (0.27%) | 80.21 | 79.67 - 80.70 | 0.8717 times | Mon 14 September 2026 | 80.30 (0.17%) | 80.14 | 79.41 - 81.38 | 1.0345 times | Fri 11 September 2026 | 80.16 (0.3%) | 80.60 | 79.05 - 80.79 | 1.2206 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 77.26 and 79.25
| Weekly Target 1 | 76.7 |
| Weekly Target 2 | 77.81 |
| Weekly Target 3 | 78.693333333333 |
| Weekly Target 4 | 79.8 |
| Weekly Target 5 | 80.68 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.91 (0%) | 78.96 | 77.59 - 79.58 | 0.7684 times | Fri 18 September 2026 | 78.91 (-1.56%) | 80.14 | 77.75 - 81.38 | 1.1001 times | Fri 11 September 2026 | 80.16 (-0.1%) | 79.89 | 78.08 - 80.79 | 0.7439 times | Fri 04 September 2026 | 80.24 (1.74%) | 78.62 | 77.33 - 80.71 | 1.0619 times | Fri 28 August 2026 | 78.87 (-0.32%) | 79.15 | 77.24 - 79.92 | 1.1575 times | Fri 21 August 2026 | 79.12 (-3.03%) | 81.14 | 77.42 - 81.89 | 0.993 times | Fri 14 August 2026 | 81.59 (1.17%) | 80.04 | 79.62 - 82.00 | 1.0546 times | Fri 07 August 2026 | 80.65 (0.42%) | 81.50 | 80.31 - 82.91 | 1.1939 times | Fri 31 July 2026 | 80.31 (1.34%) | 79.34 | 78.17 - 81.70 | 0.921 times | Fri 24 July 2026 | 79.25 (1.28%) | 78.54 | 76.44 - 80.21 | 1.0058 times | Fri 17 July 2026 | 78.25 (0.9%) | 77.76 | 75.20 - 81.44 | 2.5486 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 78.12 and 82.17
| Monthly Target 1 | 75.16 |
| Monthly Target 2 | 77.03 |
| Monthly Target 3 | 79.206666666667 |
| Monthly Target 4 | 81.08 |
| Monthly Target 5 | 83.26 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.91 (0.82%) | 78.08 | 77.33 - 81.38 | 0.8736 times | Mon 31 August 2026 | 78.27 (-2.54%) | 81.50 | 77.24 - 82.91 | 1.1826 times | Fri 31 July 2026 | 80.31 (2.42%) | 79.12 | 75.20 - 82.40 | 1.3855 times | Tue 30 June 2026 | 78.41 (9.28%) | 71.17 | 70.38 - 79.76 | 1.1948 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.2189 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.1415 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 0.7704 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 0.8383 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.6885 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 0.7059 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.4831 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 69.1 and 92.73
| Yearly Target 1 | 50.07 |
| Yearly Target 2 | 64.49 |
| Yearly Target 3 | 73.7 |
| Yearly Target 4 | 88.12 |
| Yearly Target 5 | 97.33 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.91 (28.18%) | 61.40 | 59.28 - 82.91 | 1.8528 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.2611 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.7889 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.75 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.048 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 0.9229 times | Thu 31 December 2020 | 48.90 (-22.77%) | 63.55 | 32.23 - 63.55 | 1.1424 times | Tue 31 December 2019 | 63.32 (37.56%) | 45.75 | 45.44 - 64.48 | 0.8247 times | Mon 31 December 2018 | 46.03 (-11.31%) | 52.05 | 43.30 - 61.65 | 0.707 times | Wed 27 December 2017 | 51.90 (-5.03%) | 55.30 | 47.25 - 58.45 | 0.7022 times | Fri 30 December 2016 | 54.65 (0%) | 38.75 | 38.11 - 56.70 | 0.3795 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatSouthern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreatSouthern in short term and the sell signal is strong.
GreatSouthern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreatSouthern in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreatSouthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.13 and GreatSouthern GSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 78.54 |
| 12 day DMA | 79.26 |
| 20 day DMA | 79.2 |
| 35 day DMA | 79.43 |
| 50 day DMA | 79.56 |
| 100 day DMA | 76.65 |
| 150 day DMA | 72.57 |
| 200 day DMA | 70.23 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.76 | 78.68 | 78.6 |
| 12 day EMA | 78.99 | 79 | 79.03 |
| 20 day EMA | 79.14 | 79.16 | 79.19 |
| 35 day EMA | 79.27 | 79.29 | 79.32 |
| 50 day EMA | 79.32 | 79.34 | 79.36 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.54 | 78.54 | 78.66 |
| 12 day SMA | 79.26 | 79.25 | 79.3 |
| 20 day SMA | 79.2 | 79.19 | 79.18 |
| 35 day SMA | 79.43 | 79.5 | 79.58 |
| 50 day SMA | 79.56 | 79.59 | 79.56 |
| 100 day SMA | 76.65 | 76.54 | 76.44 |
| 150 day SMA | 72.57 | 72.48 | 72.38 |
| 200 day SMA | 70.23 | 70.15 | 70.06 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
