Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GSBC
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 68.24 and 70
| Intraday Target 1 | 66.85 |
| Intraday Target 2 | 67.86 |
| Intraday Target 3 | 68.61 |
| Intraday Target 4 | 69.62 |
| Intraday Target 5 | 70.37 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.87 (0.95%) | 67.97 | 67.60 - 69.36 | 0.8641 times | Thu 30 April 2026 | 68.22 (0.99%) | 67.11 | 67.00 - 68.45 | 1.7804 times | Wed 29 April 2026 | 67.55 (-1.6%) | 68.25 | 67.27 - 68.65 | 1.22 times | Tue 28 April 2026 | 68.65 (1.09%) | 68.23 | 67.76 - 69.50 | 1.0769 times | Mon 27 April 2026 | 67.91 (1.54%) | 67.27 | 67.20 - 68.70 | 0.9897 times | Fri 24 April 2026 | 66.88 (-0.01%) | 66.73 | 65.80 - 67.33 | 1.0227 times | Thu 23 April 2026 | 66.89 (-0.04%) | 67.22 | 65.87 - 67.30 | 0.5045 times | Wed 22 April 2026 | 66.92 (0.41%) | 66.85 | 66.30 - 67.45 | 0.7733 times | Tue 21 April 2026 | 66.65 (-0.25%) | 66.65 | 66.14 - 67.78 | 1.1778 times | Mon 20 April 2026 | 66.82 (-2.15%) | 67.59 | 66.54 - 68.38 | 0.5907 times | Fri 17 April 2026 | 68.29 (2.09%) | 68.28 | 66.18 - 70.91 | 0.8677 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 67.94 and 70.44
| Weekly Target 1 | 65.96 |
| Weekly Target 2 | 67.41 |
| Weekly Target 3 | 68.456666666667 |
| Weekly Target 4 | 69.91 |
| Weekly Target 5 | 70.96 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.87 (2.98%) | 67.27 | 67.00 - 69.50 | 1.7289 times | Fri 24 April 2026 | 66.88 (-2.06%) | 67.59 | 65.80 - 68.38 | 1.1861 times | Fri 17 April 2026 | 68.29 (0.77%) | 67.57 | 66.18 - 70.91 | 1.2765 times | Fri 10 April 2026 | 67.77 (5.76%) | 63.90 | 63.85 - 68.74 | 1.023 times | Thu 02 April 2026 | 64.08 (3.19%) | 62.20 | 61.66 - 64.57 | 0.6075 times | Fri 27 March 2026 | 62.10 (1.45%) | 62.21 | 60.79 - 63.67 | 0.8377 times | Fri 20 March 2026 | 61.21 (0.51%) | 61.38 | 60.06 - 62.37 | 0.4437 times | Fri 13 March 2026 | 60.90 (-0.68%) | 60.13 | 59.36 - 62.99 | 1.0676 times | Fri 06 March 2026 | 61.32 (-0.34%) | 60.86 | 60.06 - 63.54 | 0.8551 times | Fri 27 February 2026 | 61.53 (-4.55%) | 64.51 | 61.05 - 64.82 | 0.9741 times | Fri 20 February 2026 | 64.46 (0.5%) | 64.36 | 63.61 - 65.50 | 1.0639 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 68.24 and 70
| Monthly Target 1 | 66.85 |
| Monthly Target 2 | 67.86 |
| Monthly Target 3 | 68.61 |
| Monthly Target 4 | 69.62 |
| Monthly Target 5 | 70.37 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.87 (0.95%) | 67.97 | 67.60 - 69.36 | 0.0886 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.8436 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 1.2443 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.4143 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 1.112 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.14 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.7802 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.926 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.7145 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.7364 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.5918 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 64.08 and 75.71
| Yearly Target 1 | 54.72 |
| Yearly Target 2 | 61.8 |
| Yearly Target 3 | 66.353333333333 |
| Yearly Target 4 | 73.43 |
| Yearly Target 5 | 77.98 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.87 (11.87%) | 61.40 | 59.28 - 70.91 | 0.7855 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.4275 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.8938 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.8598 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.2175 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 1.0482 times | Thu 31 December 2020 | 48.90 (-22.77%) | 63.55 | 32.23 - 63.55 | 1.2748 times | Tue 31 December 2019 | 63.32 (37.56%) | 45.75 | 45.44 - 64.48 | 0.9204 times | Mon 31 December 2018 | 46.03 (-11.31%) | 52.05 | 43.30 - 61.65 | 0.7889 times | Wed 27 December 2017 | 51.90 (-5.03%) | 55.30 | 47.25 - 58.45 | 0.7836 times | Fri 30 December 2016 | 54.65 (0%) | 37.30 | 34.48 - 56.70 | 0.8381 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Southern GSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Great Southern GSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.63
Tomorrow's movement Prediction of Great Southern GSBC is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 110 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreatSouthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatSouthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatSouthern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreatSouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.64 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 68.24 |
| 12 day DMA | 67.55 |
| 20 day DMA | 67.3 |
| 35 day DMA | 65.12 |
| 50 day DMA | 64.35 |
| 100 day DMA | 63.77 |
| 150 day DMA | 62.15 |
| 200 day DMA | 61.86 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.19 | 67.85 | 67.67 |
| 12 day EMA | 67.6 | 67.37 | 67.22 |
| 20 day EMA | 66.94 | 66.74 | 66.58 |
| 35 day EMA | 65.93 | 65.76 | 65.62 |
| 50 day EMA | 64.72 | 64.55 | 64.4 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.24 | 67.84 | 67.58 |
| 12 day SMA | 67.55 | 67.44 | 67.38 |
| 20 day SMA | 67.3 | 67.06 | 66.83 |
| 35 day SMA | 65.12 | 64.89 | 64.7 |
| 50 day SMA | 64.35 | 64.25 | 64.17 |
| 100 day SMA | 63.77 | 63.7 | 63.64 |
| 150 day SMA | 62.15 | 62.1 | 62.06 |
| 200 day SMA | 61.86 | 61.82 | 61.77 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
