Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GSBC
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 74.53 and 75.87
| Intraday Target 1 | 73.55 |
| Intraday Target 2 | 74.16 |
| Intraday Target 3 | 74.89 |
| Intraday Target 4 | 75.5 |
| Intraday Target 5 | 76.23 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 74.77 (0.4%) | 74.72 | 74.28 - 75.62 | 0.8569 times | Mon 15 June 2026 | 74.47 (-1.83%) | 76.29 | 74.39 - 76.80 | 0.6902 times | Fri 12 June 2026 | 75.86 (0.78%) | 75.27 | 75.14 - 76.15 | 0.6867 times | Thu 11 June 2026 | 75.27 (-0.16%) | 75.69 | 72.00 - 76.92 | 0.6914 times | Wed 10 June 2026 | 75.39 (1.22%) | 74.96 | 74.40 - 76.24 | 1.1175 times | Tue 09 June 2026 | 74.48 (1.26%) | 74.11 | 73.97 - 75.28 | 1.2008 times | Mon 08 June 2026 | 73.55 (0.33%) | 73.65 | 73.04 - 74.38 | 0.7383 times | Fri 05 June 2026 | 73.31 (1.17%) | 72.51 | 71.98 - 74.42 | 1.2971 times | Thu 04 June 2026 | 72.46 (2%) | 71.81 | 71.70 - 73.47 | 0.8769 times | Wed 03 June 2026 | 71.04 (-2.47%) | 72.50 | 70.94 - 73.12 | 1.8441 times | Tue 02 June 2026 | 72.84 (2.56%) | 70.73 | 70.39 - 73.02 | 1.2243 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 73.27 and 75.79
| Weekly Target 1 | 72.76 |
| Weekly Target 2 | 73.77 |
| Weekly Target 3 | 75.283333333333 |
| Weekly Target 4 | 76.29 |
| Weekly Target 5 | 77.8 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 74.77 (-1.44%) | 76.29 | 74.28 - 76.80 | 0.2875 times | Fri 12 June 2026 | 75.86 (3.48%) | 73.65 | 72.00 - 76.92 | 0.8241 times | Fri 05 June 2026 | 73.31 (2.17%) | 71.17 | 70.38 - 74.42 | 1.1115 times | Fri 29 May 2026 | 71.75 (1.16%) | 71.22 | 69.72 - 72.75 | 0.9063 times | Fri 22 May 2026 | 70.93 (5.58%) | 67.56 | 66.73 - 71.78 | 1.0814 times | Fri 15 May 2026 | 67.18 (-3.67%) | 69.85 | 66.98 - 69.99 | 1.0579 times | Fri 08 May 2026 | 69.74 (1.26%) | 68.51 | 67.92 - 70.58 | 1.312 times | Fri 01 May 2026 | 68.87 (2.98%) | 67.27 | 67.00 - 69.50 | 1.4104 times | Fri 24 April 2026 | 66.88 (-2.06%) | 67.59 | 65.80 - 68.38 | 0.9676 times | Fri 17 April 2026 | 68.29 (0.77%) | 67.57 | 66.18 - 70.91 | 1.0413 times | Fri 10 April 2026 | 67.77 (5.76%) | 63.90 | 63.85 - 68.74 | 0.8345 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 72.58 and 79.12
| Monthly Target 1 | 67.48 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 74.023333333333 |
| Monthly Target 4 | 77.67 |
| Monthly Target 5 | 80.56 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 74.77 (4.21%) | 71.17 | 70.38 - 76.92 | 0.7999 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.6418 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.5376 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 1.0378 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.1293 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.9274 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 0.9508 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.6507 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.7289 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.5959 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.597 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 67.03 and 84.67
| Yearly Target 1 | 52.68 |
| Yearly Target 2 | 63.73 |
| Yearly Target 3 | 70.323333333333 |
| Yearly Target 4 | 81.37 |
| Yearly Target 5 | 87.96 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 74.77 (21.46%) | 61.40 | 59.28 - 76.92 | 1.1386 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.3717 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.8581 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.8157 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.1399 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 1.0038 times | Thu 31 December 2020 | 48.90 (-22.77%) | 63.55 | 32.23 - 63.55 | 1.2425 times | Tue 31 December 2019 | 63.32 (37.56%) | 45.75 | 45.44 - 64.48 | 0.897 times | Mon 31 December 2018 | 46.03 (-11.31%) | 52.05 | 43.30 - 61.65 | 0.7689 times | Wed 27 December 2017 | 51.90 (-5.03%) | 55.30 | 47.25 - 58.45 | 0.7637 times | Fri 30 December 2016 | 54.65 (0%) | 36.00 | 34.48 - 56.70 | 0.697 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Southern GSBC is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 85 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatSouthern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreatSouthern in short term and the buy signal is strong.
GreatSouthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreatSouthern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatSouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.72 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 75.15 |
| 12 day DMA | 73.71 |
| 20 day DMA | 72.52 |
| 35 day DMA | 70.89 |
| 50 day DMA | 69.79 |
| 100 day DMA | 66.19 |
| 150 day DMA | 64.69 |
| 200 day DMA | 63.68 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.76 | 74.76 | 74.9 |
| 12 day EMA | 73.82 | 73.65 | 73.5 |
| 20 day EMA | 72.79 | 72.58 | 72.38 |
| 35 day EMA | 71.27 | 71.06 | 70.86 |
| 50 day EMA | 69.8 | 69.6 | 69.4 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.15 | 75.09 | 74.91 |
| 12 day SMA | 73.71 | 73.45 | 73.19 |
| 20 day SMA | 72.52 | 72.23 | 71.86 |
| 35 day SMA | 70.89 | 70.7 | 70.48 |
| 50 day SMA | 69.79 | 69.58 | 69.38 |
| 100 day SMA | 66.19 | 66.11 | 65.99 |
| 150 day SMA | 64.69 | 64.57 | 64.46 |
| 200 day SMA | 63.68 | 63.62 | 63.56 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
