Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GSBC
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 66.31 and 71.36
| Intraday Target 1 | 64.76 |
| Intraday Target 2 | 67.85 |
| Intraday Target 3 | 69.813333333333 |
| Intraday Target 4 | 72.9 |
| Intraday Target 5 | 74.86 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.93 (-0.32%) | 71.37 | 66.73 - 71.78 | 1.2571 times | Thu 21 May 2026 | 71.16 (1.6%) | 69.79 | 69.03 - 71.22 | 0.939 times | Wed 20 May 2026 | 70.04 (2.31%) | 68.28 | 68.15 - 70.14 | 1.0797 times | Tue 19 May 2026 | 68.46 (-0.74%) | 68.95 | 68.29 - 68.95 | 0.7372 times | Mon 18 May 2026 | 68.97 (2.66%) | 67.56 | 67.56 - 69.18 | 1.042 times | Fri 15 May 2026 | 67.18 (-1.31%) | 67.79 | 66.98 - 68.28 | 1.0512 times | Thu 14 May 2026 | 68.07 (0.24%) | 68.29 | 67.99 - 69.05 | 0.7555 times | Wed 13 May 2026 | 67.91 (-0.86%) | 68.11 | 67.48 - 69.24 | 1.0848 times | Tue 12 May 2026 | 68.50 (-0.71%) | 68.99 | 67.29 - 69.33 | 0.9839 times | Mon 11 May 2026 | 68.99 (-1.08%) | 69.85 | 68.26 - 69.99 | 1.0695 times | Fri 08 May 2026 | 69.74 (-0.03%) | 69.66 | 68.97 - 70.01 | 1.0583 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 68.83 and 73.88
| Weekly Target 1 | 64.76 |
| Weekly Target 2 | 67.85 |
| Weekly Target 3 | 69.813333333333 |
| Weekly Target 4 | 72.9 |
| Weekly Target 5 | 74.86 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.93 (5.58%) | 67.56 | 66.73 - 71.78 | 1.1696 times | Fri 15 May 2026 | 67.18 (-3.67%) | 69.85 | 66.98 - 69.99 | 1.1442 times | Fri 08 May 2026 | 69.74 (1.26%) | 68.51 | 67.92 - 70.58 | 1.419 times | Fri 01 May 2026 | 68.87 (2.98%) | 67.27 | 67.00 - 69.50 | 1.5254 times | Fri 24 April 2026 | 66.88 (-2.06%) | 67.59 | 65.80 - 68.38 | 1.0465 times | Fri 17 April 2026 | 68.29 (0.77%) | 67.57 | 66.18 - 70.91 | 1.1262 times | Fri 10 April 2026 | 67.77 (5.76%) | 63.90 | 63.85 - 68.74 | 0.9026 times | Thu 02 April 2026 | 64.08 (3.19%) | 62.20 | 61.66 - 64.57 | 0.536 times | Fri 27 March 2026 | 62.10 (1.45%) | 62.21 | 60.79 - 63.67 | 0.7391 times | Fri 20 March 2026 | 61.21 (0.51%) | 61.38 | 60.06 - 62.37 | 0.3915 times | Fri 13 March 2026 | 60.90 (-0.68%) | 60.13 | 59.36 - 62.99 | 0.942 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 68.83 and 73.88
| Monthly Target 1 | 64.76 |
| Monthly Target 2 | 67.85 |
| Monthly Target 3 | 69.813333333333 |
| Monthly Target 4 | 72.9 |
| Monthly Target 5 | 74.86 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.93 (3.97%) | 67.97 | 66.73 - 71.78 | 1.3892 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.6235 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 1.0957 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.1923 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.9792 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.0039 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.687 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.7696 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.6292 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.6303 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.4017 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 65.11 and 77.61
| Yearly Target 1 | 54.83 |
| Yearly Target 2 | 62.88 |
| Yearly Target 3 | 67.33 |
| Yearly Target 4 | 75.38 |
| Yearly Target 5 | 79.83 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.93 (15.22%) | 61.40 | 59.28 - 71.78 | 0.9751 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.397 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.8739 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.8308 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.1609 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 1.0223 times | Thu 31 December 2020 | 48.90 (-22.77%) | 63.55 | 32.23 - 63.55 | 1.2654 times | Tue 31 December 2019 | 63.32 (37.56%) | 45.75 | 45.44 - 64.48 | 0.9136 times | Mon 31 December 2018 | 46.03 (-11.31%) | 52.05 | 43.30 - 61.65 | 0.7831 times | Wed 27 December 2017 | 51.90 (-5.03%) | 55.30 | 47.25 - 58.45 | 0.7778 times | Fri 30 December 2016 | 54.65 (0%) | 37.18 | 34.48 - 56.70 | 0.7818 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Southern GSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Great Southern GSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.59
Munafa value: 66 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreatSouthern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreatSouthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatSouthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatSouthern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreatSouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.08 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 69.91 |
| 12 day DMA | 69.14 |
| 20 day DMA | 68.97 |
| 35 day DMA | 68.12 |
| 50 day DMA | 66.35 |
| 100 day DMA | 64.52 |
| 150 day DMA | 62.99 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.1 | 69.68 | 68.94 |
| 12 day EMA | 69.35 | 69.06 | 68.68 |
| 20 day EMA | 68.79 | 68.57 | 68.3 |
| 35 day EMA | 67.54 | 67.34 | 67.12 |
| 50 day EMA | 66.32 | 66.13 | 65.92 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.91 | 69.16 | 68.54 |
| 12 day SMA | 69.14 | 69.07 | 68.95 |
| 20 day SMA | 68.97 | 68.77 | 68.55 |
| 35 day SMA | 68.12 | 67.92 | 67.71 |
| 50 day SMA | 66.35 | 66.15 | 65.96 |
| 100 day SMA | 64.52 | 64.44 | 64.36 |
| 150 day SMA | 62.99 | 62.93 | 62.86 |
| 200 day SMA | 62.58 | 62.51 | 62.44 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
