Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GSBC
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 63.28 and 65.96
| Intraday Target 1 | 61.1 |
| Intraday Target 2 | 62.78 |
| Intraday Target 3 | 63.776666666667 |
| Intraday Target 4 | 65.46 |
| Intraday Target 5 | 66.46 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.47 (3.85%) | 62.21 | 62.09 - 64.77 | 1.3679 times | Tue 09 December 2025 | 62.08 (0.15%) | 62.23 | 61.83 - 63.00 | 0.8252 times | Mon 08 December 2025 | 61.99 (0.44%) | 61.97 | 61.70 - 62.29 | 0.9075 times | Fri 05 December 2025 | 61.72 (-1.03%) | 62.09 | 61.24 - 62.31 | 1.3345 times | Thu 04 December 2025 | 62.36 (0.13%) | 62.42 | 61.67 - 62.76 | 0.8875 times | Wed 03 December 2025 | 62.28 (2.52%) | 61.00 | 61.00 - 62.43 | 1.0031 times | Tue 02 December 2025 | 60.75 (0.23%) | 60.98 | 60.66 - 61.13 | 1.0053 times | Mon 01 December 2025 | 60.61 (0.75%) | 59.78 | 59.78 - 61.00 | 1.1032 times | Fri 28 November 2025 | 60.16 (-0.12%) | 60.25 | 59.87 - 60.26 | 0.5939 times | Wed 26 November 2025 | 60.23 (-0.15%) | 59.88 | 59.53 - 60.74 | 0.972 times | Tue 25 November 2025 | 60.32 (2.31%) | 59.30 | 59.09 - 60.78 | 1.1232 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 63.09 and 66.16
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 62.52 |
| Weekly Target 3 | 63.646666666667 |
| Weekly Target 4 | 65.59 |
| Weekly Target 5 | 66.72 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.47 (4.46%) | 61.97 | 61.70 - 64.77 | 0.71 times | Fri 05 December 2025 | 61.72 (2.59%) | 59.78 | 59.78 - 62.76 | 1.2214 times | Fri 28 November 2025 | 60.16 (2.14%) | 58.64 | 58.12 - 60.78 | 0.8246 times | Fri 21 November 2025 | 58.90 (0.72%) | 58.58 | 55.37 - 59.26 | 1.5347 times | Fri 14 November 2025 | 58.48 (2.27%) | 57.18 | 56.88 - 58.85 | 1.1038 times | Fri 07 November 2025 | 57.18 (2.66%) | 55.35 | 55.10 - 57.78 | 0.7599 times | Fri 31 October 2025 | 55.70 (0%) | 55.32 | 54.85 - 56.01 | 0.2817 times | Fri 31 October 2025 | 55.70 (-4.34%) | 58.46 | 54.85 - 58.46 | 1.1048 times | Fri 24 October 2025 | 58.23 (3.83%) | 56.20 | 56.17 - 58.50 | 1.0717 times | Fri 17 October 2025 | 56.08 (-5.13%) | 60.08 | 55.17 - 62.85 | 1.3875 times | Fri 10 October 2025 | 59.11 (-0.66%) | 61.70 | 59.10 - 63.08 | 0.8705 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 62.13 and 67.12
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 61.24 |
| Monthly Target 3 | 63.006666666667 |
| Monthly Target 4 | 66.23 |
| Monthly Target 5 | 68 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.47 (7.16%) | 59.78 | 59.78 - 64.77 | 0.4302 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.9406 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 1.1164 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.8614 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.8878 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.9191 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.5885 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.6574 times | Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 0.8228 times | Mon 31 March 2025 | 55.37 (-6.17%) | 59.25 | 54.74 - 60.16 | 0.7759 times | Fri 28 February 2025 | 59.01 (0.37%) | 57.40 | 57.00 - 61.65 | 0.7099 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 56.02 and 73.8
| Yearly Target 1 | 41.35 |
| Yearly Target 2 | 52.91 |
| Yearly Target 3 | 59.13 |
| Yearly Target 4 | 70.69 |
| Yearly Target 5 | 76.91 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.47 (7.99%) | 60.27 | 47.57 - 65.35 | 1.3041 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.8833 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.8496 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.2031 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 1.0358 times | Thu 31 December 2020 | 48.90 (-22.77%) | 63.55 | 32.23 - 63.55 | 1.2597 times | Tue 31 December 2019 | 63.32 (37.56%) | 45.75 | 45.44 - 64.48 | 0.9095 times | Mon 31 December 2018 | 46.03 (-11.31%) | 52.05 | 43.30 - 61.65 | 0.7796 times | Wed 27 December 2017 | 51.90 (-5.03%) | 55.30 | 47.25 - 58.45 | 0.7743 times | Fri 30 December 2016 | 54.65 (20.75%) | 44.59 | 34.48 - 56.70 | 1.0009 times | Thu 31 December 2015 | 45.26 (0%) | 43.96 | 43.17 - 52.94 | 0.2839 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Southern GSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Great Southern GSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.73
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreatSouthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatSouthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatSouthern in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatSouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.81 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 61.33 |
| 20 day DMA | 59.88 |
| 35 day DMA | 58.64 |
| 50 day DMA | 58.99 |
| 100 day DMA | 60.01 |
| 150 day DMA | 59.44 |
| 200 day DMA | 58.35 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.69 | 61.8 | 61.66 |
| 12 day EMA | 61.42 | 60.86 | 60.64 |
| 20 day EMA | 60.54 | 60.13 | 59.92 |
| 35 day EMA | 59.99 | 59.73 | 59.59 |
| 50 day EMA | 59.57 | 59.37 | 59.26 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 62.09 | 61.82 |
| 12 day SMA | 61.33 | 60.86 | 60.47 |
| 20 day SMA | 59.88 | 59.57 | 59.35 |
| 35 day SMA | 58.64 | 58.44 | 58.31 |
| 50 day SMA | 58.99 | 58.92 | 58.9 |
| 100 day SMA | 60.01 | 59.97 | 59.95 |
| 150 day SMA | 59.44 | 59.39 | 59.35 |
| 200 day SMA | 58.35 | 58.32 | 58.3 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
