Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GSBC
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 77.66 and 78.99
| Intraday Target 1 | 77.4 |
| Intraday Target 2 | 77.92 |
| Intraday Target 3 | 78.733333333333 |
| Intraday Target 4 | 79.25 |
| Intraday Target 5 | 80.06 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 78.43 (-0.51%) | 78.48 | 78.22 - 79.55 | 1.0703 times | Thu 02 July 2026 | 78.83 (-2.87%) | 81.29 | 78.77 - 82.40 | 0.8837 times | Wed 01 July 2026 | 81.16 (3.51%) | 79.12 | 77.91 - 81.37 | 0.7754 times | Tue 30 June 2026 | 78.41 (0.17%) | 78.02 | 77.72 - 79.76 | 0.9146 times | Mon 29 June 2026 | 78.28 (-0.97%) | 78.04 | 77.14 - 78.50 | 0.6468 times | Fri 26 June 2026 | 79.05 (2.82%) | 76.90 | 76.80 - 79.29 | 2.4007 times | Thu 25 June 2026 | 76.88 (0.44%) | 76.71 | 76.50 - 77.30 | 0.99 times | Wed 24 June 2026 | 76.54 (0.88%) | 76.19 | 76.00 - 76.97 | 0.642 times | Tue 23 June 2026 | 75.87 (1.4%) | 74.97 | 73.28 - 76.36 | 1.0239 times | Mon 22 June 2026 | 74.82 (0.79%) | 74.09 | 74.09 - 75.63 | 0.6526 times | Thu 18 June 2026 | 74.23 (0.81%) | 74.88 | 74.00 - 75.70 | 1.5827 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 77.66 and 78.99
| Weekly Target 1 | 77.4 |
| Weekly Target 2 | 77.92 |
| Weekly Target 3 | 78.733333333333 |
| Weekly Target 4 | 79.25 |
| Weekly Target 5 | 80.06 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 78.43 (-0.51%) | 78.48 | 78.22 - 79.55 | 0.2556 times | Thu 02 July 2026 | 78.83 (-0.28%) | 78.04 | 77.14 - 82.40 | 0.7691 times | Fri 26 June 2026 | 79.05 (6.49%) | 74.09 | 73.28 - 79.29 | 1.3635 times | Thu 18 June 2026 | 74.23 (-2.15%) | 76.29 | 73.01 - 76.80 | 0.9499 times | Fri 12 June 2026 | 75.86 (3.48%) | 73.65 | 72.00 - 76.92 | 0.8723 times | Fri 05 June 2026 | 73.31 (2.17%) | 71.17 | 70.38 - 74.42 | 1.1767 times | Fri 29 May 2026 | 71.75 (1.16%) | 71.22 | 69.72 - 72.75 | 0.9594 times | Fri 22 May 2026 | 70.93 (5.58%) | 67.56 | 66.73 - 71.78 | 1.1448 times | Fri 15 May 2026 | 67.18 (-3.67%) | 69.85 | 66.98 - 69.99 | 1.1199 times | Fri 08 May 2026 | 69.74 (1.26%) | 68.51 | 67.92 - 70.58 | 1.3889 times | Fri 01 May 2026 | 68.87 (2.98%) | 67.27 | 67.00 - 69.50 | 1.493 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 75.93 and 80.42
| Monthly Target 1 | 75.09 |
| Monthly Target 2 | 76.76 |
| Monthly Target 3 | 79.58 |
| Monthly Target 4 | 81.25 |
| Monthly Target 5 | 84.07 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 78.43 (0.03%) | 79.12 | 77.91 - 82.40 | 0.2123 times | Tue 30 June 2026 | 78.41 (9.28%) | 71.17 | 70.38 - 79.76 | 1.5423 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.5733 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.4735 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 0.9945 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.0822 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.8887 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 0.9111 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.6235 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.6985 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.571 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 68.86 and 91.98
| Yearly Target 1 | 50.25 |
| Yearly Target 2 | 64.34 |
| Yearly Target 3 | 73.37 |
| Yearly Target 4 | 87.46 |
| Yearly Target 5 | 96.49 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 78.43 (27.4%) | 61.40 | 59.28 - 82.40 | 1.2833 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.3493 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.8441 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.8024 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.1213 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 0.9874 times | Thu 31 December 2020 | 48.90 (-22.77%) | 63.55 | 32.23 - 63.55 | 1.2222 times | Tue 31 December 2019 | 63.32 (37.56%) | 45.75 | 45.44 - 64.48 | 0.8824 times | Mon 31 December 2018 | 46.03 (-11.31%) | 52.05 | 43.30 - 61.65 | 0.7564 times | Wed 27 December 2017 | 51.90 (-5.03%) | 55.30 | 47.25 - 58.45 | 0.7513 times | Fri 30 December 2016 | 54.65 (0%) | 38.04 | 34.48 - 56.70 | 0.6095 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 75 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreatSouthern in short term and the buy signal is strong.
GreatSouthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatSouthern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreatSouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.04 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 79.02 |
| 12 day DMA | 77.18 |
| 20 day DMA | 76.16 |
| 35 day DMA | 73.73 |
| 50 day DMA | 72.18 |
| 100 day DMA | 67.99 |
| 150 day DMA | 66.24 |
| 200 day DMA | 64.5 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.72 | 78.86 | 78.88 |
| 12 day EMA | 77.54 | 77.38 | 77.12 |
| 20 day EMA | 76.3 | 76.08 | 75.79 |
| 35 day EMA | 74.35 | 74.11 | 73.83 |
| 50 day EMA | 72.45 | 72.21 | 71.94 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.02 | 79.15 | 78.76 |
| 12 day SMA | 77.18 | 76.87 | 76.51 |
| 20 day SMA | 76.16 | 75.86 | 75.47 |
| 35 day SMA | 73.73 | 73.43 | 73.14 |
| 50 day SMA | 72.18 | 71.95 | 71.71 |
| 100 day SMA | 67.99 | 67.84 | 67.69 |
| 150 day SMA | 66.24 | 66.11 | 65.97 |
| 200 day SMA | 64.5 | 64.42 | 64.35 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
