Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GSBC
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 62.05 and 64.21
| Intraday Target 1 | 60.43 |
| Intraday Target 2 | 61.5 |
| Intraday Target 3 | 62.586666666667 |
| Intraday Target 4 | 63.66 |
| Intraday Target 5 | 64.75 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 62.58 (2.24%) | 62.21 | 61.51 - 63.67 | 1.0977 times | Fri 20 March 2026 | 61.21 (-1%) | 61.65 | 60.72 - 61.90 | 0.4755 times | Thu 19 March 2026 | 61.83 (1.53%) | 60.42 | 60.06 - 62.23 | 0.2842 times | Tue 17 March 2026 | 60.90 (-0.7%) | 61.28 | 60.57 - 62.37 | 1.1497 times | Mon 16 March 2026 | 61.33 (0.71%) | 61.38 | 60.92 - 61.67 | 0.704 times | Fri 13 March 2026 | 60.90 (-0.43%) | 61.68 | 60.31 - 62.48 | 0.9954 times | Thu 12 March 2026 | 61.16 (0.36%) | 59.89 | 59.78 - 61.40 | 1.0206 times | Wed 11 March 2026 | 60.94 (-1.1%) | 61.16 | 60.33 - 61.48 | 0.8458 times | Tue 10 March 2026 | 61.62 (0.08%) | 61.16 | 61.09 - 62.99 | 1.7073 times | Mon 09 March 2026 | 61.57 (0.41%) | 60.13 | 59.36 - 61.70 | 1.7199 times | Fri 06 March 2026 | 61.32 (-1.03%) | 60.64 | 60.06 - 61.59 | 0.882 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 62.05 and 64.21
| Weekly Target 1 | 60.43 |
| Weekly Target 2 | 61.5 |
| Weekly Target 3 | 62.586666666667 |
| Weekly Target 4 | 63.66 |
| Weekly Target 5 | 64.75 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 62.58 (2.24%) | 62.21 | 61.51 - 63.67 | 0.2498 times | Fri 20 March 2026 | 61.21 (0.51%) | 61.38 | 60.06 - 62.37 | 0.5946 times | Fri 13 March 2026 | 60.90 (-0.68%) | 60.13 | 59.36 - 62.99 | 1.4309 times | Fri 06 March 2026 | 61.32 (-0.34%) | 60.86 | 60.06 - 63.54 | 1.146 times | Fri 27 February 2026 | 61.53 (-4.55%) | 64.51 | 61.05 - 64.82 | 1.3055 times | Fri 20 February 2026 | 64.46 (0.5%) | 64.36 | 63.61 - 65.50 | 1.4259 times | Fri 13 February 2026 | 64.14 (0%) | 63.43 | 62.93 - 64.59 | 0.2297 times | Fri 13 February 2026 | 64.14 (0.11%) | 63.71 | 62.41 - 64.90 | 1.1729 times | Fri 06 February 2026 | 64.07 (4.38%) | 62.00 | 61.93 - 64.35 | 1.2521 times | Fri 30 January 2026 | 61.38 (0.57%) | 60.78 | 59.28 - 61.74 | 1.1926 times | Fri 23 January 2026 | 61.03 (-4.25%) | 62.90 | 60.58 - 67.70 | 1.1965 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 60.97 and 65.28
| Monthly Target 1 | 57.56 |
| Monthly Target 2 | 60.07 |
| Monthly Target 3 | 61.87 |
| Monthly Target 4 | 64.38 |
| Monthly Target 5 | 66.18 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 62.58 (1.71%) | 60.86 | 59.36 - 63.67 | 0.8451 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.3303 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 1.046 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.0723 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.7339 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.871 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.6721 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.6927 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.4973 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.2394 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.5129 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 60.93 and 69.35
| Yearly Target 1 | 54.77 |
| Yearly Target 2 | 58.67 |
| Yearly Target 3 | 63.186666666667 |
| Yearly Target 4 | 67.09 |
| Yearly Target 5 | 71.61 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 62.58 (1.66%) | 61.40 | 59.28 - 67.70 | 0.487 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.4738 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.9228 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.8876 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.257 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 1.0821 times | Thu 31 December 2020 | 48.90 (-22.77%) | 63.55 | 32.23 - 63.55 | 1.3161 times | Tue 31 December 2019 | 63.32 (37.56%) | 45.75 | 45.44 - 64.48 | 0.9502 times | Mon 31 December 2018 | 46.03 (-11.31%) | 52.05 | 43.30 - 61.65 | 0.8145 times | Wed 27 December 2017 | 51.90 (-5.03%) | 55.30 | 47.25 - 58.45 | 0.809 times | Fri 30 December 2016 | 54.65 (0%) | 40.37 | 34.48 - 56.70 | 0.9969 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Southern GSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Great Southern GSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.79
Munafa value: 54 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreatSouthern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatSouthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreatSouthern in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatSouthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.42 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 61.57 |
| 12 day DMA | 61.44 |
| 20 day DMA | 61.94 |
| 35 day DMA | 62.73 |
| 50 day DMA | 62.67 |
| 100 day DMA | 61.62 |
| 150 day DMA | 61.53 |
| 200 day DMA | 60.84 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 61.32 | 61.38 |
| 12 day EMA | 61.73 | 61.57 | 61.64 |
| 20 day EMA | 61.97 | 61.91 | 61.98 |
| 35 day EMA | 62.16 | 62.14 | 62.19 |
| 50 day EMA | 62.52 | 62.52 | 62.57 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.57 | 61.23 | 61.22 |
| 12 day SMA | 61.44 | 61.46 | 61.58 |
| 20 day SMA | 61.94 | 62.04 | 62.22 |
| 35 day SMA | 62.73 | 62.69 | 62.68 |
| 50 day SMA | 62.67 | 62.69 | 62.7 |
| 100 day SMA | 61.62 | 61.56 | 61.53 |
| 150 day SMA | 61.53 | 61.51 | 61.5 |
| 200 day SMA | 60.84 | 60.81 | 60.78 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
