Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GSBC
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 79.47 and 82.69
| Intraday Target 1 | 76.89 |
| Intraday Target 2 | 78.83 |
| Intraday Target 3 | 80.11 |
| Intraday Target 4 | 82.05 |
| Intraday Target 5 | 83.33 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.77 (1.92%) | 79.50 | 78.17 - 81.39 | 0.6607 times | Mon 27 July 2026 | 79.25 (0%) | 79.34 | 79.18 - 80.52 | 0.8437 times | Fri 24 July 2026 | 79.25 (1.17%) | 78.70 | 77.14 - 80.21 | 0.4778 times | Thu 23 July 2026 | 78.33 (0.69%) | 77.01 | 76.44 - 78.57 | 0.5345 times | Wed 22 July 2026 | 77.79 (-1.17%) | 78.55 | 76.97 - 78.96 | 0.4577 times | Tue 21 July 2026 | 78.71 (0.73%) | 77.90 | 77.08 - 79.00 | 0.7382 times | Mon 20 July 2026 | 78.14 (-0.14%) | 78.54 | 76.85 - 78.99 | 0.9463 times | Fri 17 July 2026 | 78.25 (-2.32%) | 79.12 | 76.87 - 79.15 | 1.3616 times | Thu 16 July 2026 | 80.11 (3.31%) | 77.31 | 76.54 - 81.44 | 3.0877 times | Wed 15 July 2026 | 77.54 (0.75%) | 77.08 | 75.20 - 79.80 | 0.8917 times | Tue 14 July 2026 | 76.96 (-0.76%) | 77.55 | 76.66 - 79.20 | 1.2124 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 79.47 and 82.69
| Weekly Target 1 | 76.89 |
| Weekly Target 2 | 78.83 |
| Weekly Target 3 | 80.11 |
| Weekly Target 4 | 82.05 |
| Weekly Target 5 | 83.33 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.77 (1.92%) | 79.34 | 78.17 - 81.39 | 0.4508 times | Fri 24 July 2026 | 79.25 (1.28%) | 78.54 | 76.44 - 80.21 | 0.9453 times | Fri 17 July 2026 | 78.25 (0.9%) | 77.76 | 75.20 - 81.44 | 2.3952 times | Fri 10 July 2026 | 77.55 (-1.62%) | 78.48 | 75.74 - 79.55 | 0.5376 times | Thu 02 July 2026 | 78.83 (-0.28%) | 78.04 | 77.14 - 82.40 | 0.7161 times | Fri 26 June 2026 | 79.05 (6.49%) | 74.09 | 73.28 - 79.29 | 1.2695 times | Thu 18 June 2026 | 74.23 (-2.15%) | 76.29 | 73.01 - 76.80 | 0.8845 times | Fri 12 June 2026 | 75.86 (3.48%) | 73.65 | 72.00 - 76.92 | 0.8122 times | Fri 05 June 2026 | 73.31 (2.17%) | 71.17 | 70.38 - 74.42 | 1.0956 times | Fri 29 May 2026 | 71.75 (1.16%) | 71.22 | 69.72 - 72.75 | 0.8933 times | Fri 22 May 2026 | 70.93 (5.58%) | 67.56 | 66.73 - 71.78 | 1.0659 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 77.99 and 85.19
| Monthly Target 1 | 72.26 |
| Monthly Target 2 | 76.51 |
| Monthly Target 3 | 79.456666666667 |
| Monthly Target 4 | 83.71 |
| Monthly Target 5 | 86.66 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.77 (3.01%) | 79.12 | 75.20 - 82.40 | 1.4377 times | Tue 30 June 2026 | 78.41 (9.28%) | 71.17 | 70.38 - 79.76 | 1.3493 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.3764 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.289 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 0.87 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 0.9467 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.7775 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 0.7971 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.5455 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.6111 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.4996 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 70.03 and 93.15
| Yearly Target 1 | 51.03 |
| Yearly Target 2 | 65.9 |
| Yearly Target 3 | 74.15 |
| Yearly Target 4 | 89.02 |
| Yearly Target 5 | 97.27 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.77 (31.21%) | 61.40 | 59.28 - 82.40 | 1.4847 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.3181 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.8246 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.7839 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.0954 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 0.9646 times | Thu 31 December 2020 | 48.90 (-22.77%) | 63.55 | 32.23 - 63.55 | 1.194 times | Tue 31 December 2019 | 63.32 (37.56%) | 45.75 | 45.44 - 64.48 | 0.862 times | Mon 31 December 2018 | 46.03 (-11.31%) | 52.05 | 43.30 - 61.65 | 0.7389 times | Wed 27 December 2017 | 51.90 (-5.03%) | 55.30 | 47.25 - 58.45 | 0.7339 times | Fri 30 December 2016 | 54.65 (0%) | 38.39 | 34.48 - 56.70 | 0.5327 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Southern GSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Great Southern GSBC is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 105 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreatSouthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatSouthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatSouthern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatSouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.07 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 79.08 |
| 12 day DMA | 78.55 |
| 20 day DMA | 78.42 |
| 35 day DMA | 77.18 |
| 50 day DMA | 75.28 |
| 100 day DMA | 70.35 |
| 150 day DMA | 67.88 |
| 200 day DMA | 65.8 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.46 | 78.8 | 78.58 |
| 12 day EMA | 78.75 | 78.38 | 78.22 |
| 20 day EMA | 78.13 | 77.85 | 77.7 |
| 35 day EMA | 76.62 | 76.38 | 76.21 |
| 50 day EMA | 75.13 | 74.9 | 74.72 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.08 | 78.67 | 78.44 |
| 12 day SMA | 78.55 | 78.29 | 78.09 |
| 20 day SMA | 78.42 | 78.29 | 78.28 |
| 35 day SMA | 77.18 | 76.97 | 76.78 |
| 50 day SMA | 75.28 | 75.03 | 74.8 |
| 100 day SMA | 70.35 | 70.17 | 70 |
| 150 day SMA | 67.88 | 67.78 | 67.69 |
| 200 day SMA | 65.8 | 65.71 | 65.61 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
