ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GSBC Historical charts - Great Southern Bancorp, Inc.

Historical charts for Stock GSBC - Share Great Southern Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 60.5
  • 12Day Average: 62.67
  • 20Day Average: 62.42
  • 50Day Average: 62.1
  • 100Day Average: 60.97
  • 150Day Average: 60.78

GSBC Indicators & signals

Indicator MACD (12,26,9)

61.99, 62.32, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

4.44, 25.15, 27.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Jan 2026 60.88 59.63 to 61.00 2.34% 0.9 times
28 Wed Jan 2026 59.49 59.28 to 60.54 -2.01% 1.09 times
27 Tue Jan 2026 60.71 60.30 to 61.34 0.56% 0.8 times
26 Mon Jan 2026 60.37 60.37 to 61.74 -1.08% 1.11 times
23 Fri Jan 2026 61.03 60.58 to 65.85 -8.02% 1.81 times
22 Thu Jan 2026 66.35 65.17 to 67.70 -0.93% 0.83 times
21 Wed Jan 2026 66.97 63.00 to 66.97 6.34% 1.22 times
20 Tue Jan 2026 62.98 62.84 to 63.68 -1.19% 0.89 times
16 Fri Jan 2026 63.74 63.68 to 64.68 -0.92% 0.8 times
15 Thu Jan 2026 64.33 62.87 to 64.80 2% 0.7 times
14 Wed Jan 2026 63.07 62.15 to 63.32 1.59% 0.75 times
13 Tue Jan 2026 62.08 61.76 to 63.33 -0.45% 0.86 times

Technical analysis forecast for GSBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSBC GSBC at this time. Stock is falling and might fall more.

It appears as if GSBC GSBC gave a large move recently.

Stock of GSBC (GSBC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GSBC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.5 as stoploss in an intra day buy trade for a target of 62.29. However, stock will show a bearish move below 60.5.

Tomorrow's movement Prediction of GSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GSBC Historical charts - Share Great Southern Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GSBC Historical charts - Share Great Southern Bancorp, Inc.

 

Back to top