Great Southern Bancorp, Inc. GSBC Support Resistance charts Great Southern Bancorp, Inc. GSBC NASDAQ

Stock GSBC - Share Great Southern Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 78.94
Daily Resistance: 80.03

Short term support and resistance levels are 78.32 and 78.95
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Great Southern Bancorp, Inc.

5Day Average: 78.32
12Day Average: 78.44
20Day Average: 78.95
50Day Average: 79.55
100Day Average: 77.29
150Day Average: 73.34
200Day Average: 70.74

GSBC Indicators & signals

Indicator MACD (12,26,9)

78.66, 78.87, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

4.92, 18.71, 20.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSBC Great Southern Bancorp, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Mon Oct 2026	79.47	78.41 to 79.50	0.25%	1.05 times
02 Fri Oct 2026	79.27	78.44 to 80.00	1.49%	0.74 times
01 Thu Oct 2026	78.11	76.24 to 78.25	1.17%	1.89 times
30 Wed Sep 2026	77.21	76.50 to 77.90	-0.44%	1.64 times
29 Tue Sep 2026	77.55	76.74 to 79.63	-0.56%	1.02 times
28 Mon Sep 2026	77.99	77.86 to 78.51	-1.17%	0.68 times
25 Fri Sep 2026	78.91	78.70 to 79.58	0.1%	0.63 times
24 Thu Sep 2026	78.83	77.59 to 79.15	1.05%	1.08 times
23 Wed Sep 2026	78.01	77.87 to 78.73	-0.52%	0.8 times
22 Tue Sep 2026	78.42	78.14 to 79.28	-0.17%	0.72 times
21 Mon Sep 2026	78.55	78.31 to 79.18	-0.46%	0.81 times
18 Fri Sep 2026	78.91	77.75 to 79.44	-0.6%	1.74 times