Great Southern Bancorp, Inc. GSBC Support Resistance charts Great Southern Bancorp, Inc. GSBC NASDAQ

Stock GSBC - Share Great Southern Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 81.17
Daily Resistance: 82.42

Short term support and resistance levels are 80.82 and 80.29
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Great Southern Bancorp, Inc.

5Day Average: 80.82
12Day Average: 80.97
20Day Average: 80.29
50Day Average: 78.13
100Day Average: 73.12
150Day Average: 69.64
200Day Average: 67.42

GSBC Indicators & signals

Indicator MACD (12,26,9)

80.78, 79.8, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

19.35, 19.47, 13.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSBC Great Southern Bancorp, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Fri Aug 2026	81.59	80.75 to 82.00	0.14%	0.86 times
13 Thu Aug 2026	81.48	80.60 to 81.55	1.22%	0.79 times
12 Wed Aug 2026	80.50	79.62 to 81.83	0.22%	0.68 times
11 Tue Aug 2026	80.32	79.80 to 80.92	0.11%	1.04 times
10 Mon Aug 2026	80.23	79.79 to 80.65	-0.52%	1.38 times
07 Fri Aug 2026	80.65	80.31 to 81.59	-0.95%	1.09 times
06 Thu Aug 2026	81.42	80.77 to 82.64	-0.31%	1.24 times
05 Wed Aug 2026	81.67	81.32 to 82.62	-0.43%	0.82 times
04 Tue Aug 2026	82.02	80.47 to 82.11	0.81%	0.67 times
03 Mon Aug 2026	81.36	80.92 to 82.91	1.31%	1.57 times
31 Fri Jul 2026	80.31	79.08 to 80.95	0.21%	0.71 times
30 Thu Jul 2026	80.14	79.92 to 81.39	-0.71%	0.44 times