Great Southern Bancorp, Inc. GSBC Support Resistance charts Great Southern Bancorp, Inc. GSBC NASDAQ

Stock GSBC - Share Great Southern Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 61.55
Daily Resistance: 64.56

Short term support and resistance levels are 62.85 and 63.51
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Great Southern Bancorp, Inc.

5Day Average: 62.85
12Day Average: 63.48
20Day Average: 63.51
50Day Average: 62.98
100Day Average: 61.21
150Day Average: 61.19
200Day Average: 60.52

GSBC Indicators & signals

Indicator MACD (12,26,9)

63.14, 63.13, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 20.11, 25.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSBC Great Southern Bancorp, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Mon Mar 2026	62.81	60.29 to 63.30	2.08%	0.76 times
27 Fri Feb 2026	61.53	61.05 to 62.88	-3.63%	1.05 times
26 Thu Feb 2026	63.85	62.97 to 64.82	0.35%	0.73 times
25 Wed Feb 2026	63.63	62.32 to 63.89	1.91%	0.78 times
24 Tue Feb 2026	62.44	61.29 to 62.44	1%	0.95 times
23 Mon Feb 2026	61.82	61.40 to 64.51	-4.1%	0.9 times
20 Fri Feb 2026	64.46	63.77 to 65.50	-0.63%	2.13 times
19 Thu Feb 2026	64.87	63.61 to 64.91	1.71%	1.38 times
18 Wed Feb 2026	63.78	63.72 to 64.87	-0.85%	0.74 times
17 Tue Feb 2026	64.33	64.16 to 65.00	0.3%	0.56 times
13 Fri Feb 2026	64.14	62.93 to 64.59	0%	0.78 times
13 Fri Feb 2026	64.14	62.93 to 64.59	0.83%	0.78 times