Great Southern Bancorp, Inc. GSBC Support Resistance charts Great Southern Bancorp, Inc. GSBC NASDAQ

Stock GSBC - Share Great Southern Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 63.6
Daily Resistance: 65.53

Short term support and resistance levels are 62.85 and 62.91
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Great Southern Bancorp, Inc.

5Day Average: 62.85
12Day Average: 62.29
20Day Average: 62.91
50Day Average: 61.23
100Day Average: 61.05
150Day Average: 60.44
200Day Average: 59.11

GSBC Indicators & signals

Indicator MACD (12,26,9)

62.77, 62.49, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

32.26, 31.78, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSBC Great Southern Bancorp, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Thu Jan 2026	64.33	62.87 to 64.80	2%	1.1 times
14 Wed Jan 2026	63.07	62.15 to 63.32	1.59%	1.17 times
13 Tue Jan 2026	62.08	61.76 to 63.33	-0.45%	1.34 times
12 Mon Jan 2026	62.36	61.92 to 62.52	-0.11%	0.84 times
09 Fri Jan 2026	62.43	62.41 to 63.91	-1.5%	1 times
08 Thu Jan 2026	63.38	61.36 to 63.57	2.89%	1.06 times
07 Wed Jan 2026	61.60	60.97 to 61.93	-0.42%	1.1 times
06 Tue Jan 2026	61.86	61.30 to 62.19	-0.16%	0.86 times
05 Mon Jan 2026	61.96	61.58 to 62.91	1.06%	0.94 times
02 Fri Jan 2026	61.31	60.73 to 61.60	-0.41%	0.82 times
31 Wed Dec 2025	61.56	61.32 to 61.89	0.05%	0.87 times
30 Tue Dec 2025	61.53	61.52 to 62.13	-1%	1.1 times