Trend of Great Southern GSBC TrendLines Great Southern Bancorp, Inc. GSBC share NASDAQ Stock Exchange

Stock GSBC - Share Great Southern Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 76.99
Daily Resistance: 80.62
5 Day Moving Average is 79.15
20 Day Moving Average is 75.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-2.87%	81.29	78.83	82.40	78.77	64.87%
Wed 01 Jul 2026	3.51%	79.12	81.16	81.37	77.91	44.67%
Tue 30 Jun 2026	0.17%	78.02	78.41	79.76	77.72	70.65%
Mon 29 Jun 2026	-0.97%	78.04	78.28	78.50	77.14	20.68%
Fri 26 Jun 2026	2.82%	76.90	79.05	79.29	76.80	347.9%
Thu 25 Jun 2026	0.44%	76.71	76.88	77.30	76.50	84.72%
Wed 24 Jun 2026	0.88%	76.19	76.54	76.97	76.00	19.78%
Tue 23 Jun 2026	1.4%	74.97	75.87	76.36	73.28	91.03%
Mon 22 Jun 2026	0.79%	74.09	74.82	75.63	74.09	21.76%
Thu 18 Jun 2026	0.81%	74.88	74.23	75.70	74.00	195.3%

Trend of Great Southern Bancorp, Inc. GSBC Trend lines on Daily charts, Weekly charts, Monthly charts of Great Southern Bancorp, Inc. GSBC NASDAQ

Short term trend of Great Southern Bancorp, Inc. GSBC

Trend of Great Southern Bancorp, Inc. turned downwards on 02 Jul 2026

Trend of Great Southern Bancorp, Inc. turned upwards on 01 Jul 2026

Trend of Great Southern Bancorp, Inc. turned downwards on 29 Jun 2026

Trend of Great Southern Bancorp, Inc. turned upwards on 26 Jun 2026

Trend of Great Southern Bancorp, Inc. turned upwards on 24 Jun 2026

Long term trend of Great Southern Bancorp, Inc. GSBC

Trend of Great Southern Bancorp, Inc. turned downwards on 02 Jul 2026

Trend of Great Southern Bancorp, Inc. turned upwards on 01 Jul 2026

Trend of Great Southern Bancorp, Inc. turned upwards on 26 Jun 2026

Trend of Great Southern Bancorp, Inc. turned downwards on 17 Jun 2026

Trend of Great Southern Bancorp, Inc. turned upwards on 15 Jun 2026

Below you can plot Trend Lines on Daily charts of Great Southern Bancorp, Inc., or weekly charts of Great Southern Bancorp, Inc., or on monthly charts of Great Southern Bancorp, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!