Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GSBC
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 79.35 and 81.14
| Intraday Target 1 | 79 |
| Intraday Target 2 | 79.7 |
| Intraday Target 3 | 80.793333333333 |
| Intraday Target 4 | 81.49 |
| Intraday Target 5 | 82.58 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 80.39 (-1.47%) | 81.14 | 80.10 - 81.89 | 0.8159 times | Fri 14 August 2026 | 81.59 (0.14%) | 81.57 | 80.75 - 82.00 | 0.9243 times | Thu 13 August 2026 | 81.48 (1.22%) | 81.04 | 80.60 - 81.55 | 0.848 times | Wed 12 August 2026 | 80.50 (0.22%) | 79.62 | 79.62 - 81.83 | 0.7319 times | Tue 11 August 2026 | 80.32 (0.11%) | 80.35 | 79.80 - 80.92 | 1.1177 times | Mon 10 August 2026 | 80.23 (-0.52%) | 80.04 | 79.79 - 80.65 | 1.4748 times | Fri 07 August 2026 | 80.65 (-0.95%) | 80.93 | 80.31 - 81.59 | 1.1653 times | Thu 06 August 2026 | 81.42 (-0.31%) | 82.10 | 80.77 - 82.64 | 1.3245 times | Wed 05 August 2026 | 81.67 (-0.43%) | 82.39 | 81.32 - 82.62 | 0.8811 times | Tue 04 August 2026 | 82.02 (0.81%) | 81.41 | 80.47 - 82.11 | 0.7164 times | Mon 03 August 2026 | 81.36 (1.31%) | 81.50 | 80.92 - 82.91 | 1.6827 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 79.35 and 81.14
| Weekly Target 1 | 79 |
| Weekly Target 2 | 79.7 |
| Weekly Target 3 | 80.793333333333 |
| Weekly Target 4 | 81.49 |
| Weekly Target 5 | 82.58 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 80.39 (-1.47%) | 81.14 | 80.10 - 81.89 | 0.1605 times | Fri 14 August 2026 | 81.59 (1.17%) | 80.04 | 79.62 - 82.00 | 1.0026 times | Fri 07 August 2026 | 80.65 (0.42%) | 81.50 | 80.31 - 82.91 | 1.135 times | Fri 31 July 2026 | 80.31 (1.34%) | 79.34 | 78.17 - 81.70 | 0.8756 times | Fri 24 July 2026 | 79.25 (1.28%) | 78.54 | 76.44 - 80.21 | 0.9563 times | Fri 17 July 2026 | 78.25 (0.9%) | 77.76 | 75.20 - 81.44 | 2.4229 times | Fri 10 July 2026 | 77.55 (-1.62%) | 78.48 | 75.74 - 79.55 | 0.5438 times | Thu 02 July 2026 | 78.83 (-0.28%) | 78.04 | 77.14 - 82.40 | 0.7244 times | Fri 26 June 2026 | 79.05 (6.49%) | 74.09 | 73.28 - 79.29 | 1.2842 times | Thu 18 June 2026 | 74.23 (-2.15%) | 76.29 | 73.01 - 76.80 | 0.8947 times | Fri 12 June 2026 | 75.86 (3.48%) | 73.65 | 72.00 - 76.92 | 0.8216 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 78.36 and 81.65
| Monthly Target 1 | 77.68 |
| Monthly Target 2 | 79.04 |
| Monthly Target 3 | 80.973333333333 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 84.26 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 80.39 (0.1%) | 81.50 | 79.62 - 82.91 | 0.6809 times | Fri 31 July 2026 | 80.31 (2.42%) | 79.12 | 75.20 - 82.40 | 1.5322 times | Tue 30 June 2026 | 78.41 (9.28%) | 71.17 | 70.38 - 79.76 | 1.3214 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.3479 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.2623 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 0.852 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 0.9271 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.7614 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 0.7806 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.5342 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.5984 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 69.84 and 93.47
| Yearly Target 1 | 50.56 |
| Yearly Target 2 | 65.48 |
| Yearly Target 3 | 74.193333333333 |
| Yearly Target 4 | 89.11 |
| Yearly Target 5 | 97.82 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 80.39 (30.59%) | 61.40 | 59.28 - 82.91 | 1.6119 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.2984 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.8123 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.7722 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.079 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 0.9502 times | Thu 31 December 2020 | 48.90 (-22.77%) | 63.55 | 32.23 - 63.55 | 1.1761 times | Tue 31 December 2019 | 63.32 (37.56%) | 45.75 | 45.44 - 64.48 | 0.8491 times | Mon 31 December 2018 | 46.03 (-11.31%) | 52.05 | 43.30 - 61.65 | 0.7279 times | Wed 27 December 2017 | 51.90 (-5.03%) | 55.30 | 47.25 - 58.45 | 0.7229 times | Fri 30 December 2016 | 54.65 (0%) | 39.67 | 34.48 - 56.70 | 0.4848 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Southern GSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Great Southern GSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.61
Munafa value: 36 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreatSouthern in short term but the sell signal is initial and weak.
GreatSouthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatSouthern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatSouthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.97 and GreatSouthern GSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 81 |
| 20 day DMA | 80.34 |
| 35 day DMA | 79.41 |
| 50 day DMA | 78.15 |
| 100 day DMA | 73.05 |
| 150 day DMA | 69.58 |
| 200 day DMA | 67.33 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.88 | 81.12 | 80.89 |
| 12 day EMA | 80.7 | 80.76 | 80.61 |
| 20 day EMA | 80.23 | 80.21 | 80.06 |
| 35 day EMA | 79.1 | 79.02 | 78.87 |
| 50 day EMA | 77.9 | 77.8 | 77.65 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 80.82 | 80.64 |
| 12 day SMA | 81 | 80.97 | 80.9 |
| 20 day SMA | 80.34 | 80.23 | 80.07 |
| 35 day SMA | 79.41 | 79.37 | 79.24 |
| 50 day SMA | 78.15 | 77.99 | 77.78 |
| 100 day SMA | 73.05 | 72.87 | 72.68 |
| 150 day SMA | 69.58 | 69.47 | 69.33 |
| 200 day SMA | 67.33 | 67.22 | 67.1 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
