Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GSBC
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 63.49 and 64.94
| Intraday Target 1 | 62.32 |
| Intraday Target 2 | 63.2 |
| Intraday Target 3 | 63.773333333333 |
| Intraday Target 4 | 64.65 |
| Intraday Target 5 | 65.22 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.07 (1.25%) | 63.93 | 62.90 - 64.35 | 1.3075 times | Thu 05 February 2026 | 63.28 (-0.06%) | 63.22 | 62.37 - 64.06 | 0.9572 times | Wed 04 February 2026 | 63.32 (0.68%) | 63.17 | 63.17 - 64.23 | 0.7622 times | Tue 03 February 2026 | 62.89 (0.77%) | 62.25 | 61.93 - 63.59 | 1.1419 times | Mon 02 February 2026 | 62.41 (1.68%) | 62.00 | 62.00 - 63.00 | 0.9528 times | Fri 30 January 2026 | 61.38 (0.82%) | 60.25 | 60.25 - 61.74 | 0.8663 times | Thu 29 January 2026 | 60.88 (2.34%) | 59.83 | 59.63 - 61.00 | 0.9235 times | Wed 28 January 2026 | 59.49 (-2.01%) | 60.52 | 59.28 - 60.54 | 1.117 times | Tue 27 January 2026 | 60.71 (0.56%) | 60.45 | 60.30 - 61.34 | 0.8253 times | Mon 26 January 2026 | 60.37 (-1.08%) | 60.78 | 60.37 - 61.74 | 1.1463 times | Fri 23 January 2026 | 61.03 (-8.02%) | 65.85 | 60.58 - 65.85 | 1.8602 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 63 and 65.42
| Weekly Target 1 | 61.03 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 63.45 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.07 (4.38%) | 62.00 | 61.93 - 64.35 | 1.274 times | Fri 30 January 2026 | 61.38 (0.57%) | 60.78 | 59.28 - 61.74 | 1.2134 times | Fri 23 January 2026 | 61.03 (-4.25%) | 62.90 | 60.58 - 67.70 | 1.2175 times | Fri 16 January 2026 | 63.74 (2.1%) | 62.18 | 61.76 - 64.80 | 0.9312 times | Fri 09 January 2026 | 62.43 (1.83%) | 61.58 | 60.97 - 63.91 | 0.812 times | Fri 02 January 2026 | 61.31 (-2.09%) | 62.32 | 60.73 - 62.49 | 0.5969 times | Fri 26 December 2025 | 62.62 (-2.69%) | 65.03 | 62.44 - 65.03 | 0.4751 times | Fri 19 December 2025 | 64.35 (-1.5%) | 65.66 | 63.79 - 66.59 | 1.651 times | Fri 12 December 2025 | 65.33 (5.85%) | 61.97 | 61.70 - 65.47 | 0.9546 times | Fri 05 December 2025 | 61.72 (2.59%) | 59.78 | 59.78 - 62.76 | 0.8744 times | Fri 28 November 2025 | 60.16 (2.14%) | 58.64 | 58.12 - 60.78 | 0.5903 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 63 and 65.42
| Monthly Target 1 | 61.03 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 63.45 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 65.87 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.07 (4.38%) | 62.00 | 61.93 - 64.35 | 0.3577 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 1.2096 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.2401 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.8487 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 1.0073 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.7773 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.8011 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.7316 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.4333 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.5932 times | Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 0.7424 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 61.68 and 70.1
| Yearly Target 1 | 55.26 |
| Yearly Target 2 | 59.67 |
| Yearly Target 3 | 63.683333333333 |
| Yearly Target 4 | 68.09 |
| Yearly Target 5 | 72.1 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.07 (4.08%) | 61.40 | 59.28 - 67.70 | 0.2108 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.5165 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.9496 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.9134 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.2935 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 1.1135 times | Thu 31 December 2020 | 48.90 (-22.77%) | 63.55 | 32.23 - 63.55 | 1.3543 times | Tue 31 December 2019 | 63.32 (37.56%) | 45.75 | 45.44 - 64.48 | 0.9778 times | Mon 31 December 2018 | 46.03 (-11.31%) | 52.05 | 43.30 - 61.65 | 0.8381 times | Wed 27 December 2017 | 51.90 (-5.03%) | 55.30 | 47.25 - 58.45 | 0.8325 times | Fri 30 December 2016 | 54.65 (20.75%) | 44.59 | 34.48 - 56.70 | 1.0761 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Southern GSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.79
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreatSouthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatSouthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreatSouthern in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatSouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.9 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 63.19 |
| 12 day DMA | 62.18 |
| 20 day DMA | 62.71 |
| 35 day DMA | 62.8 |
| 50 day DMA | 62.74 |
| 100 day DMA | 60.95 |
| 150 day DMA | 60.87 |
| 200 day DMA | 59.93 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.18 | 62.73 | 62.45 |
| 12 day EMA | 62.7 | 62.45 | 62.3 |
| 20 day EMA | 62.6 | 62.45 | 62.36 |
| 35 day EMA | 62.46 | 62.37 | 62.32 |
| 50 day EMA | 62.39 | 62.32 | 62.28 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.19 | 62.66 | 62.18 |
| 12 day SMA | 62.18 | 62.42 | 62.4 |
| 20 day SMA | 62.71 | 62.67 | 62.59 |
| 35 day SMA | 62.8 | 62.85 | 62.92 |
| 50 day SMA | 62.74 | 62.64 | 62.55 |
| 100 day SMA | 60.95 | 60.93 | 60.93 |
| 150 day SMA | 60.87 | 60.86 | 60.86 |
| 200 day SMA | 59.93 | 59.88 | 59.82 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
