Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GSBC
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 65.89 and 68.03
| Intraday Target 1 | 65.35 |
| Intraday Target 2 | 66.42 |
| Intraday Target 3 | 67.486666666667 |
| Intraday Target 4 | 68.56 |
| Intraday Target 5 | 69.63 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 67.50 (-0.3%) | 67.56 | 66.41 - 68.55 | 1.1615 times | Mon 13 April 2026 | 67.70 (-0.1%) | 67.57 | 66.73 - 68.05 | 0.8754 times | Fri 10 April 2026 | 67.77 (-0.72%) | 68.26 | 67.29 - 68.40 | 1.17 times | Thu 09 April 2026 | 68.26 (1.83%) | 66.54 | 66.54 - 68.74 | 1.1388 times | Wed 08 April 2026 | 67.03 (2.78%) | 66.40 | 66.29 - 67.35 | 1.2521 times | Tue 07 April 2026 | 65.22 (1.21%) | 64.15 | 64.15 - 65.49 | 1.1686 times | Mon 06 April 2026 | 64.44 (0.56%) | 63.90 | 63.85 - 65.25 | 0.6898 times | Thu 02 April 2026 | 64.08 (0.68%) | 63.19 | 62.82 - 64.48 | 0.6997 times | Wed 01 April 2026 | 63.65 (0.82%) | 63.13 | 62.97 - 64.57 | 0.762 times | Tue 31 March 2026 | 63.13 (0.85%) | 63.29 | 62.35 - 63.86 | 1.0822 times | Mon 30 March 2026 | 62.60 (0.81%) | 62.20 | 61.66 - 62.88 | 0.6742 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 65.89 and 68.03
| Weekly Target 1 | 65.35 |
| Weekly Target 2 | 66.42 |
| Weekly Target 3 | 67.486666666667 |
| Weekly Target 4 | 68.56 |
| Weekly Target 5 | 69.63 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 67.50 (-0.4%) | 67.57 | 66.41 - 68.55 | 0.5176 times | Fri 10 April 2026 | 67.77 (5.76%) | 63.90 | 63.85 - 68.74 | 1.3771 times | Thu 02 April 2026 | 64.08 (3.19%) | 62.20 | 61.66 - 64.57 | 0.8178 times | Fri 27 March 2026 | 62.10 (1.45%) | 62.21 | 60.79 - 63.67 | 1.1277 times | Fri 20 March 2026 | 61.21 (0.51%) | 61.38 | 60.06 - 62.37 | 0.5973 times | Fri 13 March 2026 | 60.90 (-0.68%) | 60.13 | 59.36 - 62.99 | 1.4372 times | Fri 06 March 2026 | 61.32 (-0.34%) | 60.86 | 60.06 - 63.54 | 1.1511 times | Fri 27 February 2026 | 61.53 (-4.55%) | 64.51 | 61.05 - 64.82 | 1.3113 times | Fri 20 February 2026 | 64.46 (0.5%) | 64.36 | 63.61 - 65.50 | 1.4322 times | Fri 13 February 2026 | 64.14 (0%) | 63.43 | 62.93 - 64.59 | 0.2307 times | Fri 13 February 2026 | 64.14 (0.11%) | 63.71 | 62.41 - 64.90 | 1.1781 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 65.16 and 71.08
| Monthly Target 1 | 60.43 |
| Monthly Target 2 | 63.97 |
| Monthly Target 3 | 66.353333333333 |
| Monthly Target 4 | 69.89 |
| Monthly Target 5 | 72.27 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 67.50 (6.92%) | 63.13 | 62.82 - 68.74 | 0.5779 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 1.2137 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.3796 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 1.0846 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.112 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.761 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.9032 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.6969 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.7183 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.5527 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.2852 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 63.39 and 72.85
| Yearly Target 1 | 55.71 |
| Yearly Target 2 | 61.61 |
| Yearly Target 3 | 65.173333333333 |
| Yearly Target 4 | 71.07 |
| Yearly Target 5 | 74.63 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 67.50 (9.65%) | 61.40 | 59.28 - 68.74 | 0.6123 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.4544 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.9106 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.8759 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.2404 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 1.0679 times | Thu 31 December 2020 | 48.90 (-22.77%) | 63.55 | 32.23 - 63.55 | 1.2988 times | Tue 31 December 2019 | 63.32 (37.56%) | 45.75 | 45.44 - 64.48 | 0.9377 times | Mon 31 December 2018 | 46.03 (-11.31%) | 52.05 | 43.30 - 61.65 | 0.8038 times | Wed 27 December 2017 | 51.90 (-5.03%) | 55.30 | 47.25 - 58.45 | 0.7983 times | Fri 30 December 2016 | 54.65 (0%) | 37.00 | 34.48 - 56.70 | 0.9036 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Southern GSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreatSouthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatSouthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatSouthern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatSouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.09 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 67.65 |
| 12 day DMA | 65.29 |
| 20 day DMA | 63.95 |
| 35 day DMA | 63.14 |
| 50 day DMA | 63.33 |
| 100 day DMA | 62.77 |
| 150 day DMA | 61.74 |
| 200 day DMA | 61.43 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.2 | 67.05 | 66.72 |
| 12 day EMA | 65.79 | 65.48 | 65.08 |
| 20 day EMA | 64.79 | 64.51 | 64.17 |
| 35 day EMA | 64.02 | 63.81 | 63.58 |
| 50 day EMA | 63.53 | 63.37 | 63.19 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.65 | 67.2 | 66.54 |
| 12 day SMA | 65.29 | 64.89 | 64.44 |
| 20 day SMA | 63.95 | 63.62 | 63.29 |
| 35 day SMA | 63.14 | 63.06 | 62.98 |
| 50 day SMA | 63.33 | 63.21 | 63.07 |
| 100 day SMA | 62.77 | 62.66 | 62.56 |
| 150 day SMA | 61.74 | 61.71 | 61.69 |
| 200 day SMA | 61.43 | 61.39 | 61.34 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
