Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GSBC
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 63.09 and 64.52
| Intraday Target 1 | 62.78 |
| Intraday Target 2 | 63.4 |
| Intraday Target 3 | 64.213333333333 |
| Intraday Target 4 | 64.83 |
| Intraday Target 5 | 65.64 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 64.01 (-0.53%) | 65.03 | 63.60 - 65.03 | 0.4588 times | Fri 19 December 2025 | 64.35 (-2.85%) | 66.00 | 63.79 - 66.49 | 1.9456 times | Thu 18 December 2025 | 66.24 (0.87%) | 66.07 | 65.77 - 66.59 | 0.8425 times | Wed 17 December 2025 | 65.67 (0.18%) | 65.46 | 65.08 - 66.38 | 1.2234 times | Tue 16 December 2025 | 65.55 (-0.5%) | 65.77 | 65.39 - 66.46 | 1.1852 times | Mon 15 December 2025 | 65.88 (0.84%) | 65.66 | 65.25 - 66.27 | 1.215 times | Fri 12 December 2025 | 65.33 (0.48%) | 64.96 | 64.59 - 65.47 | 0.9473 times | Thu 11 December 2025 | 65.02 (0.85%) | 64.21 | 64.21 - 65.29 | 0.7859 times | Wed 10 December 2025 | 64.47 (3.85%) | 62.21 | 62.09 - 64.77 | 0.8709 times | Tue 09 December 2025 | 62.08 (0.15%) | 62.23 | 61.83 - 63.00 | 0.5253 times | Mon 08 December 2025 | 61.99 (0.44%) | 61.97 | 61.70 - 62.29 | 0.5777 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 63.09 and 64.52
| Weekly Target 1 | 62.78 |
| Weekly Target 2 | 63.4 |
| Weekly Target 3 | 64.213333333333 |
| Weekly Target 4 | 64.83 |
| Weekly Target 5 | 65.64 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 64.01 (-0.53%) | 65.03 | 63.60 - 65.03 | 0.1552 times | Fri 19 December 2025 | 64.35 (-1.5%) | 65.66 | 63.79 - 66.59 | 2.1685 times | Fri 12 December 2025 | 65.33 (5.85%) | 61.97 | 61.70 - 65.47 | 1.2538 times | Fri 05 December 2025 | 61.72 (2.59%) | 59.78 | 59.78 - 62.76 | 1.1484 times | Fri 28 November 2025 | 60.16 (2.14%) | 58.64 | 58.12 - 60.78 | 0.7753 times | Fri 21 November 2025 | 58.90 (0.72%) | 58.58 | 55.37 - 59.26 | 1.4429 times | Fri 14 November 2025 | 58.48 (2.27%) | 57.18 | 56.88 - 58.85 | 1.0378 times | Fri 07 November 2025 | 57.18 (2.66%) | 55.35 | 55.10 - 57.78 | 0.7145 times | Fri 31 October 2025 | 55.70 (0%) | 55.32 | 54.85 - 56.01 | 0.2648 times | Fri 31 October 2025 | 55.70 (-4.34%) | 58.46 | 54.85 - 58.46 | 1.0387 times | Fri 24 October 2025 | 58.23 (3.83%) | 56.20 | 56.17 - 58.50 | 1.0076 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 61.9 and 68.71
| Monthly Target 1 | 56.65 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 63.46 |
| Monthly Target 4 | 67.14 |
| Monthly Target 5 | 70.27 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 64.01 (6.4%) | 59.78 | 59.78 - 66.59 | 1.0473 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.8799 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 1.0444 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.8058 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.8306 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.7953 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.486 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.615 times | Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 0.7698 times | Mon 31 March 2025 | 55.37 (-6.17%) | 59.25 | 54.74 - 60.16 | 0.7258 times | Fri 28 February 2025 | 59.01 (0.37%) | 57.40 | 57.00 - 61.65 | 0.6642 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 55.79 and 74.81
| Yearly Target 1 | 40.37 |
| Yearly Target 2 | 52.19 |
| Yearly Target 3 | 59.39 |
| Yearly Target 4 | 71.21 |
| Yearly Target 5 | 78.41 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 64.01 (7.22%) | 60.27 | 47.57 - 66.59 | 1.3712 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.8765 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.8431 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.1938 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 1.0278 times | Thu 31 December 2020 | 48.90 (-22.77%) | 63.55 | 32.23 - 63.55 | 1.25 times | Tue 31 December 2019 | 63.32 (37.56%) | 45.75 | 45.44 - 64.48 | 0.9025 times | Mon 31 December 2018 | 46.03 (-11.31%) | 52.05 | 43.30 - 61.65 | 0.7736 times | Wed 27 December 2017 | 51.90 (-5.03%) | 55.30 | 47.25 - 58.45 | 0.7684 times | Fri 30 December 2016 | 54.65 (20.75%) | 44.59 | 34.48 - 56.70 | 0.9932 times | Thu 31 December 2015 | 45.26 (0%) | 47.03 | 44.60 - 52.94 | 0.2254 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Southern GSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Southern GSBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreatSouthern in short term and the buy signal is strong.
GreatSouthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatSouthern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatSouthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.02 and GreatSouthern GSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 65.16 |
| 12 day DMA | 64.36 |
| 20 day DMA | 62.9 |
| 35 day DMA | 60.54 |
| 50 day DMA | 59.73 |
| 100 day DMA | 60.51 |
| 150 day DMA | 59.83 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.77 | 65.15 | 65.55 |
| 12 day EMA | 64.14 | 64.16 | 64.13 |
| 20 day EMA | 63.11 | 63.01 | 62.87 |
| 35 day EMA | 61.79 | 61.66 | 61.5 |
| 50 day EMA | 60.35 | 60.2 | 60.03 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.16 | 65.54 | 65.73 |
| 12 day SMA | 64.36 | 64.22 | 64.05 |
| 20 day SMA | 62.9 | 62.64 | 62.3 |
| 35 day SMA | 60.54 | 60.3 | 60.06 |
| 50 day SMA | 59.73 | 59.63 | 59.55 |
| 100 day SMA | 60.51 | 60.44 | 60.37 |
| 150 day SMA | 59.83 | 59.79 | 59.75 |
| 200 day SMA | 58.64 | 58.61 | 58.57 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
