Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GSBC
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 77.51 and 79.43
| Intraday Target 1 | 77.16 |
| Intraday Target 2 | 77.85 |
| Intraday Target 3 | 79.083333333333 |
| Intraday Target 4 | 79.77 |
| Intraday Target 5 | 81 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 78.53 (-1.74%) | 80.32 | 78.40 - 80.32 | 0.9005 times | Tue 18 August 2026 | 79.92 (-0.58%) | 80.39 | 79.65 - 80.70 | 0.7129 times | Mon 17 August 2026 | 80.39 (-1.47%) | 81.14 | 80.10 - 81.89 | 0.8144 times | Fri 14 August 2026 | 81.59 (0.14%) | 81.57 | 80.75 - 82.00 | 0.9225 times | Thu 13 August 2026 | 81.48 (1.22%) | 81.04 | 80.60 - 81.55 | 0.8464 times | Wed 12 August 2026 | 80.50 (0.22%) | 79.62 | 79.62 - 81.83 | 0.7305 times | Tue 11 August 2026 | 80.32 (0.11%) | 80.35 | 79.80 - 80.92 | 1.1156 times | Mon 10 August 2026 | 80.23 (-0.52%) | 80.04 | 79.79 - 80.65 | 1.4721 times | Fri 07 August 2026 | 80.65 (-0.95%) | 80.93 | 80.31 - 81.59 | 1.1631 times | Thu 06 August 2026 | 81.42 (-0.31%) | 82.10 | 80.77 - 82.64 | 1.322 times | Wed 05 August 2026 | 81.67 (-0.43%) | 82.39 | 81.32 - 82.62 | 0.8795 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 76.72 and 80.21
| Weekly Target 1 | 76.12 |
| Weekly Target 2 | 77.32 |
| Weekly Target 3 | 79.606666666667 |
| Weekly Target 4 | 80.81 |
| Weekly Target 5 | 83.1 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 78.53 (-3.75%) | 81.14 | 78.40 - 81.89 | 0.4637 times | Fri 14 August 2026 | 81.59 (1.17%) | 80.04 | 79.62 - 82.00 | 0.9717 times | Fri 07 August 2026 | 80.65 (0.42%) | 81.50 | 80.31 - 82.91 | 1.1 times | Fri 31 July 2026 | 80.31 (1.34%) | 79.34 | 78.17 - 81.70 | 0.8486 times | Fri 24 July 2026 | 79.25 (1.28%) | 78.54 | 76.44 - 80.21 | 0.9268 times | Fri 17 July 2026 | 78.25 (0.9%) | 77.76 | 75.20 - 81.44 | 2.3483 times | Fri 10 July 2026 | 77.55 (-1.62%) | 78.48 | 75.74 - 79.55 | 0.527 times | Thu 02 July 2026 | 78.83 (-0.28%) | 78.04 | 77.14 - 82.40 | 0.7021 times | Fri 26 June 2026 | 79.05 (6.49%) | 74.09 | 73.28 - 79.29 | 1.2446 times | Thu 18 June 2026 | 74.23 (-2.15%) | 76.29 | 73.01 - 76.80 | 0.8671 times | Fri 12 June 2026 | 75.86 (3.48%) | 73.65 | 72.00 - 76.92 | 0.7963 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 76.21 and 80.72
| Monthly Target 1 | 75.44 |
| Monthly Target 2 | 76.98 |
| Monthly Target 3 | 79.946666666667 |
| Monthly Target 4 | 81.49 |
| Monthly Target 5 | 84.46 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 78.53 (-2.22%) | 81.50 | 78.40 - 82.91 | 0.7678 times | Fri 31 July 2026 | 80.31 (2.42%) | 79.12 | 75.20 - 82.40 | 1.5179 times | Tue 30 June 2026 | 78.41 (9.28%) | 71.17 | 70.38 - 79.76 | 1.309 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.3353 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.2506 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 0.8441 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 0.9185 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.7543 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 0.7733 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.5292 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.5928 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 68.91 and 92.54
| Yearly Target 1 | 49.94 |
| Yearly Target 2 | 64.24 |
| Yearly Target 3 | 73.573333333333 |
| Yearly Target 4 | 87.87 |
| Yearly Target 5 | 97.2 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 78.53 (27.57%) | 61.40 | 59.28 - 82.91 | 1.6265 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.2962 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.8109 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.7708 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.0771 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 0.9485 times | Thu 31 December 2020 | 48.90 (-22.77%) | 63.55 | 32.23 - 63.55 | 1.1741 times | Tue 31 December 2019 | 63.32 (37.56%) | 45.75 | 45.44 - 64.48 | 0.8476 times | Mon 31 December 2018 | 46.03 (-11.31%) | 52.05 | 43.30 - 61.65 | 0.7266 times | Wed 27 December 2017 | 51.90 (-5.03%) | 55.30 | 47.25 - 58.45 | 0.7217 times | Fri 30 December 2016 | 54.65 (0%) | 39.40 | 34.48 - 56.70 | 0.4803 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Southern GSBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Great Southern GSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.61
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatSouthern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreatSouthern in short term but the sell signal is initial and weak.
GreatSouthern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatSouthern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatSouthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.54 and GreatSouthern GSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 80.38 |
| 12 day DMA | 80.73 |
| 20 day DMA | 80.44 |
| 35 day DMA | 79.46 |
| 50 day DMA | 78.38 |
| 100 day DMA | 73.38 |
| 150 day DMA | 69.8 |
| 200 day DMA | 67.55 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.88 | 80.56 | 80.88 |
| 12 day EMA | 80.27 | 80.59 | 80.71 |
| 20 day EMA | 80.04 | 80.2 | 80.23 |
| 35 day EMA | 79.17 | 79.21 | 79.17 |
| 50 day EMA | 78.1 | 78.08 | 78.01 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.38 | 80.78 | 80.86 |
| 12 day SMA | 80.73 | 80.96 | 81 |
| 20 day SMA | 80.44 | 80.41 | 80.34 |
| 35 day SMA | 79.46 | 79.46 | 79.41 |
| 50 day SMA | 78.38 | 78.28 | 78.15 |
| 100 day SMA | 73.38 | 73.23 | 73.05 |
| 150 day SMA | 69.8 | 69.7 | 69.58 |
| 200 day SMA | 67.55 | 67.45 | 67.33 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
