Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Great Southern Bancorp, Inc. GSBC technical analysis buy or sell
Munafa technical analysis Great Southern Bancorp, Inc. GSBC technical analysis buy or sell Analysis of Great Southern Bancorp, Inc. GSBC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 62.84 | 63.20 | 63.30 | 62.84 |
| 23 Tue Dec | 62.92 | 63.73 | 64.36 | 62.84 |
| 22 Mon Dec | 64.01 | 65.03 | 65.03 | 63.60 |
| 19 Fri Dec | 64.35 | 66.00 | 66.49 | 63.79 |
| 18 Thu Dec | 66.24 | 66.07 | 66.59 | 65.77 |
Stock of Great Southern Bancorp, Inc. closed at 62.84 and it opened at 63.20
It moved inside a range of 62.84 and 63.30
52 week High is 66.59 and 52 week Low is 47.57
Financial Year High is 66.59 and Low is 47.57
This year High is 66.59 and Low is 47.57
Great Southern Bancorp, Inc. GSBC Daily Analysis to buy or sell
As per my analysis of Great Southern Bancorp, Inc. GSBC, 12 day returns for Great Southern Bancorp, Inc. GSBC have been positive, with total returns of 0.76000000000001, which is 1.22% with investment starting at 62.08.
An investment of 100,000 bucks in Great Southern Bancorp, Inc. would have become 101220 bucks today.
Great Southern Bancorp, Inc. GSBC moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.
Great Southern Bancorp, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Great Southern Bancorp, Inc. GSBC at this time.
It appears as if Great Southern Bancorp, Inc. GSBC gave a large move recently.
Stock of Great Southern Bancorp, Inc. (GSBC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Great Southern Bancorp, Inc. is bearish for shortterm, and stock might move down till 61.3 or till 58.9. Use a stoploss of 63.22 and if the stock hits stoploss, then it can shoot up till 65.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Great Southern Bancorp, Inc. GSBC
Candle stick analysis of Great Southern Bancorp, Inc. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.2
Great Southern Bancorp, Inc. is moving towards a low expiry
Great Southern Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of Great Southern Bancorp, Inc. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 2.4 HC: 2.3 LC: 0.1 OC: 1
Great Southern Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Great Southern Bancorp, Inc. as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 2.3 HC: 1.6 LC: 0.6 OC: 0
Great Southern Bancorp, Inc. is moving towards a low expiry
Great Southern Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of Great Southern Bancorp, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 4.2 HC: 3.3 LC: 0.9 OC: 0.7
Great Southern Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Great Southern Bancorp, Inc. as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 1.3 HC: 0.5 LC: 0.7 OC: 0.8
Great Southern Bancorp, Inc. is moving towards a high expiry
Great Southern Bancorp, Inc. GSBC Weekly Analysis to buy or sell
As per my analysis of Great Southern Bancorp, Inc. GSBC, 12 week returns for Great Southern Bancorp, Inc. GSBC have been positive, with total returns of 6.76, which is 12.05% with investment starting at 56.08.
An investment of 100,000 bucks in Great Southern Bancorp, Inc. would have become 112050 bucks today.
Great Southern Bancorp, Inc. GSBC moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 3.02% of returns per week.
Weekly Candle Stick analysis of Great Southern Bancorp, Inc. GSBC
Candle stick analysis of Great Southern Bancorp, Inc. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 3.5 HC: 3.5 LC: 0 OC: 0
Great Southern Bancorp, Inc. is moving towards a low expiry
Great Southern Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of Great Southern Bancorp, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 4.4 HC: 3.5 LC: 0.9 OC: 1.4
Great Southern Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Great Southern Bancorp, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 6.1 HC: 0.2 LC: 5.9 OC: 5.7
Great Southern Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Great Southern Bancorp, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 5 HC: 1.7 LC: 3.3 OC: 5
Great Southern Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Great Southern Bancorp, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 4.6 HC: 1 LC: 3.5 OC: 3.7
Great Southern Bancorp, Inc. is moving towards a high expiry
Great Southern Bancorp, Inc. GSBC Monthly Analysis to buy or sell
As per my analysis of Great Southern Bancorp, Inc. GSBC, 12 month returns for Great Southern Bancorp, Inc. GSBC have been positive, with total returns of 4.05, which is 6.89% with investment starting at 58.79.
An investment of 100,000 bucks in Great Southern Bancorp, Inc. would have become 106890 bucks today.
Great Southern Bancorp, Inc. GSBC moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 3.82% of returns per month.
Monthly Candle Stick analysis of Great Southern Bancorp, Inc. GSBC
Candle stick analysis of Great Southern Bancorp, Inc. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 11.4 HC: 6 LC: 5.1 OC: 11.4
Great Southern Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Great Southern Bancorp, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 10.3 HC: 1 LC: 9.2 OC: 9.8
Great Southern Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Great Southern Bancorp, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 15 HC: 13.3 LC: 1.6 OC: 1.8
Great Southern Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Great Southern Bancorp, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 6.3 HC: 4.8 LC: 1.5 OC: 4.7
Great Southern Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Great Southern Bancorp, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 15.4 HC: 0.8 LC: 14.5 OC: 7.6
Great Southern Bancorp, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Great Southern Bancorp, Inc. GSBC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
