Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Great Southern Bancorp, Inc. GSBC technical analysis buy or sell
Munafa technical analysis Great Southern Bancorp, Inc. GSBC technical analysis buy or sell Analysis of Great Southern Bancorp, Inc. GSBC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 63.07 | 62.60 | 63.32 | 62.15 |
| 13 Tue Jan | 62.08 | 62.37 | 63.33 | 61.76 |
| 12 Mon Jan | 62.36 | 62.18 | 62.52 | 61.92 |
| 09 Fri Jan | 62.43 | 63.12 | 63.91 | 62.41 |
| 08 Thu Jan | 63.38 | 61.36 | 63.57 | 61.36 |
Stock of Great Southern Bancorp, Inc. closed at 63.07 and it opened at 62.60
It moved inside a range of 62.15 and 63.32
52 week High is 66.59 and 52 week Low is 47.57
Financial Year High is 66.59 and Low is 47.57
This year High is 63.91 and Low is 60.73
Great Southern Bancorp, Inc. GSBC Daily Analysis to buy or sell
As per my analysis of Great Southern Bancorp, Inc. GSBC, 12 day returns for Great Southern Bancorp, Inc. GSBC have been positive, with total returns of 0.92, which is 1.48% with investment starting at 62.15.
An investment of 100,000 bucks in Great Southern Bancorp, Inc. would have become 101480 bucks today.
Great Southern Bancorp, Inc. GSBC moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
Great Southern Bancorp, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Great Southern Bancorp, Inc. GSBC at this time.
It appears as if Great Southern Bancorp, Inc. GSBC gave a large move recently.
Stock of Great Southern Bancorp, Inc. (GSBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Great Southern Bancorp, Inc. is bullish for shortterm, and stock might move up till 64.4 or till 66.1. Use a stoploss of 62.97 and if this stock hits its stoploss, then it can fall down till 61.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Great Southern Bancorp, Inc. GSBC
Candle stick analysis of Great Southern Bancorp, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.2
Great Southern Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Great Southern Bancorp, Inc. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 2.5 HC: 2 LC: 0.5 OC: 1.5
Great Southern Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Great Southern Bancorp, Inc. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.6
Great Southern Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Great Southern Bancorp, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 2.4 HC: 2.4 LC: 0 OC: 1.3
Great Southern Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Great Southern Bancorp, Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 3.6
Great Southern Bancorp, Inc. is moving towards a high expiry
Great Southern Bancorp, Inc. GSBC Weekly Analysis to buy or sell
As per my analysis of Great Southern Bancorp, Inc. GSBC, 12 week returns for Great Southern Bancorp, Inc. GSBC have been positive, with total returns of 7.37, which is 13.23% with investment starting at 55.70.
An investment of 100,000 bucks in Great Southern Bancorp, Inc. would have become 113230 bucks today.
Great Southern Bancorp, Inc. GSBC moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 2.22% of returns per week.
Weekly Candle Stick analysis of Great Southern Bancorp, Inc. GSBC
Candle stick analysis of Great Southern Bancorp, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 2.5 HC: 0.4 LC: 2.1 OC: 1.9
Great Southern Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Great Southern Bancorp, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 4.8 HC: 2.4 LC: 2.4 OC: 3.8
Candle stick analysis of Great Southern Bancorp, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 2.9 HC: 1.9 LC: 1 OC: 0.3
Great Southern Bancorp, Inc. is moving towards a low expiry
Great Southern Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of Great Southern Bancorp, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 4.2 HC: 3.9 LC: 0.3 OC: 0
Great Southern Bancorp, Inc. is moving towards a low expiry
Great Southern Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of Great Southern Bancorp, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 4.4 HC: 3.5 LC: 0.9 OC: 1.4
Great Southern Bancorp, Inc. is moving towards a low expiry
Great Southern Bancorp, Inc. GSBC Monthly Analysis to buy or sell
As per my analysis of Great Southern Bancorp, Inc. GSBC, 12 month returns for Great Southern Bancorp, Inc. GSBC have been positive, with total returns of 4.06, which is 6.88% with investment starting at 59.01.
An investment of 100,000 bucks in Great Southern Bancorp, Inc. would have become 106880 bucks today.
Great Southern Bancorp, Inc. GSBC moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 3.81% of returns per month.
Monthly Candle Stick analysis of Great Southern Bancorp, Inc. GSBC
Candle stick analysis of Great Southern Bancorp, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 5.2 HC: 1.3 LC: 3.9 OC: 2.6
Great Southern Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Great Southern Bancorp, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 11.4 HC: 6.3 LC: 4.8 OC: 11.4
Great Southern Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Great Southern Bancorp, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 10.3 HC: 1 LC: 9.2 OC: 9.8
Great Southern Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Great Southern Bancorp, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 15 HC: 13.3 LC: 1.6 OC: 1.8
Great Southern Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Great Southern Bancorp, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 6.3 HC: 4.8 LC: 1.5 OC: 4.7
Great Southern Bancorp, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Great Southern Bancorp, Inc. GSBC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
