LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do LPLA
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 310.27 and 321.75
| Intraday Target 1 | 307.28 |
| Intraday Target 2 | 313.25 |
| Intraday Target 3 | 318.76 |
| Intraday Target 4 | 324.73 |
| Intraday Target 5 | 330.24 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 319.22 (-2.65%) | 323.96 | 312.79 - 324.27 | 0.5664 times | Thu 19 February 2026 | 327.92 (-1.28%) | 330.00 | 318.99 - 332.13 | 0.4369 times | Wed 18 February 2026 | 332.18 (3.1%) | 324.82 | 323.96 - 334.17 | 0.7388 times | Tue 17 February 2026 | 322.19 (-3.74%) | 334.70 | 320.62 - 335.27 | 1.138 times | Fri 13 February 2026 | 334.70 (0%) | 330.00 | 320.96 - 335.80 | 0.8961 times | Fri 13 February 2026 | 334.70 (1.42%) | 330.00 | 320.96 - 335.80 | 0.8961 times | Thu 12 February 2026 | 330.00 (-2.56%) | 339.31 | 317.00 - 341.31 | 1.454 times | Wed 11 February 2026 | 338.67 (-6.08%) | 364.18 | 336.53 - 372.76 | 1.5652 times | Tue 10 February 2026 | 360.58 (-8.31%) | 395.40 | 348.51 - 395.48 | 1.8442 times | Mon 09 February 2026 | 393.25 (2.11%) | 385.14 | 383.83 - 397.76 | 0.4641 times | Fri 06 February 2026 | 385.14 (3.44%) | 368.56 | 368.19 - 387.51 | 0.334 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 304.77 and 327.25
| Weekly Target 1 | 299.95 |
| Weekly Target 2 | 309.58 |
| Weekly Target 3 | 322.42666666667 |
| Weekly Target 4 | 332.06 |
| Weekly Target 5 | 344.91 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 319.22 (-4.63%) | 334.70 | 312.79 - 335.27 | 1.2658 times | Fri 13 February 2026 | 334.70 (0%) | 330.00 | 320.96 - 335.80 | 0.3938 times | Fri 13 February 2026 | 334.70 (-13.1%) | 385.14 | 317.00 - 397.76 | 2.7353 times | Fri 06 February 2026 | 385.14 (5.66%) | 362.23 | 362.23 - 400.16 | 1.3608 times | Fri 30 January 2026 | 364.50 (0.66%) | 362.21 | 347.11 - 379.08 | 1.1894 times | Fri 23 January 2026 | 362.11 (-4.36%) | 372.50 | 361.68 - 380.55 | 0.557 times | Fri 16 January 2026 | 378.62 (5.22%) | 355.78 | 355.00 - 385.00 | 0.7301 times | Fri 09 January 2026 | 359.82 (-0.5%) | 363.63 | 356.07 - 379.15 | 0.7655 times | Fri 02 January 2026 | 361.63 (-2.83%) | 372.94 | 355.31 - 373.59 | 0.4847 times | Fri 26 December 2025 | 372.16 (2.68%) | 361.58 | 359.85 - 377.53 | 0.5175 times | Fri 19 December 2025 | 362.46 (-4.86%) | 381.95 | 350.41 - 385.50 | 1.4548 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 272.32 and 359.69
| Monthly Target 1 | 256.69 |
| Monthly Target 2 | 287.95 |
| Monthly Target 3 | 344.05666666667 |
| Monthly Target 4 | 375.32 |
| Monthly Target 5 | 431.43 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 319.22 (-12.42%) | 362.23 | 312.79 - 400.16 | 1.2961 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7637 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8912 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6207 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.5538 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.261 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.981 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.05 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.7346 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.8479 times | Wed 30 April 2025 | 319.79 (-2.25%) | 332.57 | 262.83 - 339.33 | 1.5157 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 272.32 and 359.69
| Yearly Target 1 | 256.69 |
| Yearly Target 2 | 287.95 |
| Yearly Target 3 | 344.05666666667 |
| Yearly Target 4 | 375.32 |
| Yearly Target 5 | 431.43 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 319.22 (-10.63%) | 358.01 | 312.79 - 400.16 | 0.2009 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.2017 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.0591 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.1357 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.3166 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.7981 times | Thu 31 December 2020 | 104.22 (12.98%) | 92.64 | 32.01 - 105.77 | 1.1308 times | Tue 31 December 2019 | 92.25 (51.03%) | 59.81 | 59.48 - 94.70 | 0.985 times | Mon 31 December 2018 | 61.08 (7.55%) | 57.23 | 52.03 - 73.28 | 1.125 times | Wed 27 December 2017 | 56.79 (61.29%) | 35.78 | 35.23 - 57.90 | 1.0471 times | Fri 30 December 2016 | 35.21 (-17.44%) | 41.80 | 15.38 - 43.89 | 1.604 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 340.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpl Financial LPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.83
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 24 points
Upper Bollinger band is at 404 and lower is at 310, while middle bands are at 333 and 380
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LplFinancial in short term and the sell signal is strong.
LplFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LplFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.35 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 327.24 |
| 12 day DMA | 345.91 |
| 20 day DMA | 356.06 |
| 35 day DMA | 361.33 |
| 50 day DMA | 363.76 |
| 100 day DMA | 356.14 |
| 150 day DMA | 357.07 |
| 200 day DMA | 361.58 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.99 | 332.38 | 334.61 |
| 12 day EMA | 340.6 | 344.48 | 347.49 |
| 20 day EMA | 348.94 | 352.07 | 354.61 |
| 35 day EMA | 356.19 | 358.37 | 360.16 |
| 50 day EMA | 360.52 | 362.21 | 363.61 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.24 | 330.34 | 330.75 |
| 12 day SMA | 345.91 | 351.72 | 356.64 |
| 20 day SMA | 356.06 | 358.21 | 360.72 |
| 35 day SMA | 361.33 | 362.41 | 363.32 |
| 50 day SMA | 363.76 | 364.87 | 365.68 |
| 100 day SMA | 356.14 | 356.35 | 356.48 |
| 150 day SMA | 357.07 | 357.55 | 357.89 |
| 200 day SMA | 361.58 | 361.65 | 361.68 |


