Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do LPLA
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 284.8 and 293.15
| Intraday Target 1 | 283.39 |
| Intraday Target 2 | 286.21 |
| Intraday Target 3 | 291.74 |
| Intraday Target 4 | 294.56 |
| Intraday Target 5 | 300.09 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 289.03 (-0.2%) | 295.12 | 288.92 - 297.27 | 1.3565 times | Thu 12 March 2026 | 289.62 (-4.4%) | 296.24 | 289.19 - 304.61 | 1.4478 times | Wed 11 March 2026 | 302.96 (-1.73%) | 308.11 | 297.87 - 310.73 | 0.7593 times | Tue 10 March 2026 | 308.30 (-1.44%) | 313.36 | 307.60 - 317.40 | 1.0682 times | Mon 09 March 2026 | 312.80 (-0.24%) | 308.62 | 303.10 - 314.11 | 0.75 times | Fri 06 March 2026 | 313.56 (-1.06%) | 313.83 | 302.49 - 315.29 | 0.9684 times | Thu 05 March 2026 | 316.92 (1.62%) | 309.20 | 304.15 - 317.51 | 0.7981 times | Wed 04 March 2026 | 311.88 (1.85%) | 306.47 | 306.47 - 315.53 | 0.7899 times | Tue 03 March 2026 | 306.22 (0.07%) | 299.20 | 296.03 - 311.64 | 1.0346 times | Mon 02 March 2026 | 306.00 (1.87%) | 297.06 | 297.06 - 310.78 | 1.0272 times | Fri 27 February 2026 | 300.38 (-6%) | 310.68 | 296.22 - 311.85 | 1.3885 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 274.74 and 303.22
| Weekly Target 1 | 269.97 |
| Weekly Target 2 | 279.5 |
| Weekly Target 3 | 298.45 |
| Weekly Target 4 | 307.98 |
| Weekly Target 5 | 326.93 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 289.03 (-7.82%) | 308.62 | 288.92 - 317.40 | 1.1073 times | Fri 06 March 2026 | 313.56 (4.39%) | 297.06 | 296.03 - 317.51 | 0.9502 times | Fri 27 February 2026 | 300.38 (-5.9%) | 314.98 | 296.22 - 323.86 | 1.3679 times | Fri 20 February 2026 | 319.22 (-4.63%) | 334.70 | 312.79 - 335.27 | 1.0109 times | Fri 13 February 2026 | 334.70 (0%) | 330.00 | 320.96 - 335.80 | 0.3145 times | Fri 13 February 2026 | 334.70 (-13.1%) | 385.14 | 317.00 - 397.76 | 2.1845 times | Fri 06 February 2026 | 385.14 (5.66%) | 362.23 | 362.23 - 400.16 | 1.0868 times | Fri 30 January 2026 | 364.50 (0.66%) | 362.21 | 347.11 - 379.08 | 0.9499 times | Fri 23 January 2026 | 362.11 (-4.36%) | 372.50 | 361.68 - 380.55 | 0.4448 times | Fri 16 January 2026 | 378.62 (5.22%) | 355.78 | 355.00 - 385.00 | 0.5831 times | Fri 09 January 2026 | 359.82 (-0.5%) | 363.63 | 356.07 - 379.15 | 0.6114 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 274.68 and 303.27
| Monthly Target 1 | 269.9 |
| Monthly Target 2 | 279.46 |
| Monthly Target 3 | 298.48666666667 |
| Monthly Target 4 | 308.05 |
| Monthly Target 5 | 327.08 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 289.03 (-3.78%) | 297.06 | 288.92 - 317.51 | 0.5734 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.6622 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7548 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8808 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6135 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.5357 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2463 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9696 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.0377 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.7261 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.8381 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 233.36 and 344.6
| Yearly Target 1 | 214.8 |
| Yearly Target 2 | 251.91 |
| Yearly Target 3 | 326.03666666667 |
| Yearly Target 4 | 363.15 |
| Yearly Target 5 | 437.28 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 289.03 (-19.08%) | 358.01 | 288.92 - 400.16 | 0.2924 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.1905 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.0492 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.1251 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.3043 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.7907 times | Thu 31 December 2020 | 104.22 (12.98%) | 92.64 | 32.01 - 105.77 | 1.1203 times | Tue 31 December 2019 | 92.25 (51.03%) | 59.81 | 59.48 - 94.70 | 0.9758 times | Mon 31 December 2018 | 61.08 (7.55%) | 57.23 | 52.03 - 73.28 | 1.1145 times | Wed 27 December 2017 | 56.79 (61.29%) | 35.78 | 35.23 - 57.90 | 1.0374 times | Fri 30 December 2016 | 35.21 (0%) | 40.18 | 15.38 - 42.86 | 1.5661 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 306.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.8
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 12 points
Upper Bollinger band is at 337 and lower is at 289, while middle bands are at 301 and 325
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LplFinancial in short term and the sell signal is strong.
LplFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LplFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.94 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 300.54 |
| 12 day DMA | 306.44 |
| 20 day DMA | 312.22 |
| 35 day DMA | 335.13 |
| 50 day DMA | 345.09 |
| 100 day DMA | 353.68 |
| 150 day DMA | 349.84 |
| 200 day DMA | 356.84 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.8 | 302.19 | 308.47 |
| 12 day EMA | 306.36 | 309.51 | 313.12 |
| 20 day EMA | 314.76 | 317.47 | 320.4 |
| 35 day EMA | 327.61 | 329.88 | 332.25 |
| 50 day EMA | 342.27 | 344.44 | 346.68 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.54 | 305.45 | 310.91 |
| 12 day SMA | 306.44 | 308.89 | 310.48 |
| 20 day SMA | 312.22 | 314.51 | 316.53 |
| 35 day SMA | 335.13 | 337.22 | 339.75 |
| 50 day SMA | 345.09 | 346.46 | 347.86 |
| 100 day SMA | 353.68 | 354.19 | 354.67 |
| 150 day SMA | 349.84 | 350.39 | 350.92 |
| 200 day SMA | 356.84 | 357.31 | 357.72 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
