Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do LPLA
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 356.17 and 365.31
| Intraday Target 1 | 353.42 |
| Intraday Target 2 | 358.91 |
| Intraday Target 3 | 362.55666666667 |
| Intraday Target 4 | 368.05 |
| Intraday Target 5 | 371.7 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 364.41 (-0.26%) | 365.00 | 357.06 - 366.20 | 1.2462 times | Mon 12 January 2026 | 365.36 (1.54%) | 355.78 | 355.00 - 366.11 | 0.6827 times | Fri 09 January 2026 | 359.82 (-0.7%) | 364.40 | 359.08 - 364.99 | 0.7915 times | Thu 08 January 2026 | 362.36 (0.83%) | 356.07 | 356.07 - 364.65 | 0.6933 times | Wed 07 January 2026 | 359.38 (-4.56%) | 374.79 | 358.86 - 376.06 | 1.1387 times | Tue 06 January 2026 | 376.56 (1.74%) | 372.92 | 366.35 - 379.15 | 1.15 times | Mon 05 January 2026 | 370.12 (2.35%) | 363.63 | 363.63 - 376.35 | 1.3486 times | Fri 02 January 2026 | 361.63 (1.25%) | 358.01 | 356.00 - 364.91 | 1.0021 times | Wed 31 December 2025 | 357.17 (-0.72%) | 359.94 | 355.50 - 360.00 | 0.9656 times | Tue 30 December 2025 | 359.75 (-1.82%) | 365.38 | 355.31 - 366.78 | 0.9814 times | Mon 29 December 2025 | 366.41 (-1.55%) | 372.94 | 365.50 - 373.59 | 0.2944 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 359.71 and 370.91
| Weekly Target 1 | 350.67 |
| Weekly Target 2 | 357.54 |
| Weekly Target 3 | 361.87 |
| Weekly Target 4 | 368.74 |
| Weekly Target 5 | 373.07 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 364.41 (1.28%) | 355.78 | 355.00 - 366.20 | 0.3985 times | Fri 09 January 2026 | 359.82 (-0.5%) | 363.63 | 356.07 - 379.15 | 1.0582 times | Fri 02 January 2026 | 361.63 (-2.83%) | 372.94 | 355.31 - 373.59 | 0.6701 times | Fri 26 December 2025 | 372.16 (2.68%) | 361.58 | 359.85 - 377.53 | 0.7154 times | Fri 19 December 2025 | 362.46 (-4.86%) | 381.95 | 350.41 - 385.50 | 2.011 times | Fri 12 December 2025 | 380.96 (2.68%) | 369.64 | 366.29 - 391.16 | 1.5146 times | Fri 05 December 2025 | 371.01 (4.2%) | 352.48 | 351.41 - 373.89 | 0.767 times | Fri 28 November 2025 | 356.04 (3.49%) | 343.72 | 340.96 - 359.59 | 0.6118 times | Fri 21 November 2025 | 344.02 (-7.17%) | 368.32 | 334.70 - 371.57 | 1.3195 times | Fri 14 November 2025 | 370.59 (-0.78%) | 375.36 | 365.35 - 385.44 | 0.9338 times | Fri 07 November 2025 | 373.50 (-1.01%) | 374.30 | 363.75 - 380.63 | 0.9457 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 359.71 and 383.86
| Monthly Target 1 | 342.04 |
| Monthly Target 2 | 353.22 |
| Monthly Target 3 | 366.18666666667 |
| Monthly Target 4 | 377.37 |
| Monthly Target 5 | 390.34 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 364.41 (2.03%) | 358.01 | 355.00 - 379.15 | 0.2786 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.9162 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6382 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.5974 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2964 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 1.0085 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.0794 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.7552 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.8718 times | Wed 30 April 2025 | 319.79 (-2.25%) | 332.57 | 262.83 - 339.33 | 1.5583 times | Mon 31 March 2025 | 327.14 (-12%) | 373.94 | 306.71 - 375.90 | 1.1678 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 359.71 and 383.86
| Yearly Target 1 | 342.04 |
| Yearly Target 2 | 353.22 |
| Yearly Target 3 | 366.18666666667 |
| Yearly Target 4 | 377.37 |
| Yearly Target 5 | 390.34 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 364.41 (2.03%) | 358.01 | 355.00 - 379.15 | 0.0269 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.223 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.0779 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.1559 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.34 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.8123 times | Thu 31 December 2020 | 104.22 (12.98%) | 92.64 | 32.01 - 105.77 | 1.1509 times | Tue 31 December 2019 | 92.25 (51.03%) | 59.81 | 59.48 - 94.70 | 1.0025 times | Mon 31 December 2018 | 61.08 (7.55%) | 57.23 | 52.03 - 73.28 | 1.145 times | Wed 27 December 2017 | 56.79 (61.29%) | 35.78 | 35.23 - 57.90 | 1.0657 times | Fri 30 December 2016 | 35.21 (-17.44%) | 41.80 | 15.38 - 43.89 | 1.6325 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 364.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 7 points
Upper Bollinger band is at 379 and lower is at 352, while middle bands are at 359 and 372
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LplFinancial in short term but the sell signal is initial and weak.
LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LplFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.13 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 362.27 |
| 12 day DMA | 364.59 |
| 20 day DMA | 365.29 |
| 35 day DMA | 364.85 |
| 50 day DMA | 366.17 |
| 100 day DMA | 352.82 |
| 150 day DMA | 359.75 |
| 200 day DMA | 355.08 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364 | 363.8 | 363.02 |
| 12 day EMA | 364.82 | 364.89 | 364.8 |
| 20 day EMA | 365.3 | 365.39 | 365.39 |
| 35 day EMA | 364.43 | 364.43 | 364.38 |
| 50 day EMA | 363.8 | 363.78 | 363.72 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.27 | 364.7 | 365.65 |
| 12 day SMA | 364.59 | 365.34 | 366.09 |
| 20 day SMA | 365.29 | 366.12 | 367.22 |
| 35 day SMA | 364.85 | 364.24 | 363.98 |
| 50 day SMA | 366.17 | 365.66 | 365.22 |
| 100 day SMA | 352.82 | 352.79 | 352.69 |
| 150 day SMA | 359.75 | 359.91 | 360.01 |
| 200 day SMA | 355.08 | 354.94 | 354.81 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
