Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do LPLA
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 367.84 and 377.06
| Intraday Target 1 | 360.64 |
| Intraday Target 2 | 365.82 |
| Intraday Target 3 | 369.85666666667 |
| Intraday Target 4 | 375.04 |
| Intraday Target 5 | 379.08 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 371.01 (0.5%) | 366.04 | 364.67 - 373.89 | 0.7164 times | Thu 04 December 2025 | 369.18 (2.2%) | 363.99 | 360.82 - 369.46 | 0.9974 times | Wed 03 December 2025 | 361.23 (1.65%) | 355.16 | 354.11 - 362.10 | 1.1513 times | Tue 02 December 2025 | 355.35 (-0.82%) | 358.83 | 355.22 - 359.96 | 0.8212 times | Mon 01 December 2025 | 358.29 (0.63%) | 352.48 | 351.41 - 360.54 | 0.9561 times | Fri 28 November 2025 | 356.04 (0.66%) | 359.59 | 355.02 - 359.59 | 0.4252 times | Wed 26 November 2025 | 353.71 (1.52%) | 350.21 | 350.21 - 356.01 | 0.8433 times | Tue 25 November 2025 | 348.40 (0.06%) | 346.73 | 342.51 - 349.69 | 0.9182 times | Mon 24 November 2025 | 348.19 (1.21%) | 343.72 | 340.96 - 350.68 | 1.5161 times | Fri 21 November 2025 | 344.02 (0.34%) | 345.07 | 334.70 - 346.25 | 1.655 times | Thu 20 November 2025 | 342.86 (-3.79%) | 358.39 | 340.77 - 364.38 | 1.7335 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 361.21 and 383.69
| Weekly Target 1 | 342.96 |
| Weekly Target 2 | 356.98 |
| Weekly Target 3 | 365.43666666667 |
| Weekly Target 4 | 379.46 |
| Weekly Target 5 | 387.92 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 371.01 (4.2%) | 352.48 | 351.41 - 373.89 | 0.599 times | Fri 28 November 2025 | 356.04 (3.49%) | 343.72 | 340.96 - 359.59 | 0.4778 times | Fri 21 November 2025 | 344.02 (-7.17%) | 368.32 | 334.70 - 371.57 | 1.0305 times | Fri 14 November 2025 | 370.59 (-0.78%) | 375.36 | 365.35 - 385.44 | 0.7293 times | Fri 07 November 2025 | 373.50 (-1.01%) | 374.30 | 363.75 - 380.63 | 0.7386 times | Fri 31 October 2025 | 377.31 (0%) | 375.65 | 368.38 - 395.75 | 0.7951 times | Fri 31 October 2025 | 377.31 (10.89%) | 342.46 | 336.96 - 395.75 | 1.851 times | Fri 24 October 2025 | 340.25 (0.68%) | 340.14 | 336.72 - 345.15 | 0.894 times | Fri 17 October 2025 | 337.94 (7.2%) | 318.05 | 315.13 - 341.25 | 1.7214 times | Fri 10 October 2025 | 315.24 (0.16%) | 322.04 | 310.70 - 331.56 | 1.1633 times | Fri 03 October 2025 | 314.73 (-7.57%) | 340.13 | 311.63 - 342.30 | 1.3756 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 361.21 and 383.69
| Monthly Target 1 | 342.96 |
| Monthly Target 2 | 356.98 |
| Monthly Target 3 | 365.43666666667 |
| Monthly Target 4 | 379.46 |
| Monthly Target 5 | 387.92 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 371.01 (4.2%) | 352.48 | 351.41 - 373.89 | 0.1272 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6317 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.5813 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2834 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9984 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.0686 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.7476 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.863 times | Wed 30 April 2025 | 319.79 (-2.25%) | 332.57 | 262.83 - 339.33 | 1.5426 times | Mon 31 March 2025 | 327.14 (-12%) | 373.94 | 306.71 - 375.90 | 1.1561 times | Fri 28 February 2025 | 371.74 (1.32%) | 356.59 | 343.78 - 384.04 | 0.9706 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 316.92 and 457.67
| Yearly Target 1 | 205.06 |
| Yearly Target 2 | 288.03 |
| Yearly Target 3 | 345.80666666667 |
| Yearly Target 4 | 428.78 |
| Yearly Target 5 | 486.56 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 371.01 (13.63%) | 327.93 | 262.83 - 403.58 | 0.9948 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 0.9349 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.0025 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.1622 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.7045 times | Thu 31 December 2020 | 104.22 (12.98%) | 92.64 | 32.01 - 105.77 | 0.9982 times | Tue 31 December 2019 | 92.25 (51.03%) | 59.81 | 59.48 - 94.70 | 0.8695 times | Mon 31 December 2018 | 61.08 (7.55%) | 57.23 | 52.03 - 73.28 | 0.9931 times | Wed 27 December 2017 | 56.79 (61.29%) | 35.78 | 35.23 - 57.90 | 0.9243 times | Fri 30 December 2016 | 35.21 (-17.44%) | 41.80 | 15.38 - 43.89 | 1.4159 times | Thu 31 December 2015 | 42.65 (0%) | 39.53 | 36.41 - 48.00 | 0.2519 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 360.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lpl Financial LPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 367.13
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 362 and price is deviating by 11 points
Upper Bollinger band is at 384 and lower is at 340, while middle bands are at 351 and 373
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LplFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LplFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LplFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LplFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.1 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 363.01 |
| 12 day DMA | 355.39 |
| 20 day DMA | 361.4 |
| 35 day DMA | 357.33 |
| 50 day DMA | 347.27 |
| 100 day DMA | 354 |
| 150 day DMA | 360.34 |
| 200 day DMA | 351.72 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.37 | 361.05 | 356.98 |
| 12 day EMA | 360.42 | 358.49 | 356.55 |
| 20 day EMA | 358.84 | 357.56 | 356.34 |
| 35 day EMA | 353.09 | 352.03 | 351.02 |
| 50 day EMA | 348.02 | 347.08 | 346.18 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.01 | 360.02 | 356.92 |
| 12 day SMA | 355.39 | 354.1 | 353.45 |
| 20 day SMA | 361.4 | 361.48 | 361.75 |
| 35 day SMA | 357.33 | 356.26 | 355.12 |
| 50 day SMA | 347.27 | 346.58 | 345.86 |
| 100 day SMA | 354 | 353.97 | 353.95 |
| 150 day SMA | 360.34 | 360.03 | 359.7 |
| 200 day SMA | 351.72 | 351.78 | 351.83 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
