LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong intraday Stock price targets for LplFinancial are 310.63 and 316.17

Intraday Target 1309.33
Intraday Target 2311.93
Intraday Target 3314.86666666667
Intraday Target 4317.47
Intraday Target 5320.41

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Fri 25 April 2025 314.54 (-0.41%) 315.89 312.26 - 317.80 1.1957 times
Thu 24 April 2025 315.84 (5.21%) 313.00 308.81 - 318.55 1.9364 times
Tue 22 April 2025 300.20 (2.33%) 299.23 294.86 - 302.67 1.6639 times
Mon 21 April 2025 293.36 (-4.14%) 301.85 291.12 - 304.75 1.6104 times
Thu 17 April 2025 306.02 (-0.01%) 306.84 305.20 - 310.91 1.1541 times
Wed 16 April 2025 306.04 (0%) 307.35 302.98 - 312.54 1.2197 times
Wed 16 April 2025 306.04 (0%) 307.35 302.98 - 312.68 0 times
Wed 16 April 2025 306.04 (0%) 307.35 302.98 - 312.68 0 times
Wed 16 April 2025 306.04 (0%) 307.35 302.98 - 312.68 0 times
Wed 16 April 2025 306.04 (0%) 307.35 302.98 - 312.54 1.2197 times
Wed 16 April 2025 306.04 (0%) 307.35 302.98 - 312.68 0 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 302.83 and 330.26

Weekly Target 1280.64
Weekly Target 2297.59
Weekly Target 3308.07
Weekly Target 4325.02
Weekly Target 5335.5

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Fri 25 April 2025 314.54 (2.78%) 301.85 291.12 - 318.55 1.8555 times
Thu 17 April 2025 306.02 (-0.01%) 307.35 302.98 - 312.54 0.6876 times
Wed 16 April 2025 306.04 (0%) 307.35 302.98 - 312.68 0 times
Wed 16 April 2025 306.04 (0%) 307.35 302.98 - 312.68 0 times
Wed 16 April 2025 306.04 (0%) 307.35 302.98 - 312.68 0 times
Wed 16 April 2025 306.04 (0%) 307.35 302.98 - 312.54 0.3533 times
Wed 16 April 2025 306.04 (0%) 307.35 302.98 - 312.68 0 times
Wed 16 April 2025 306.04 (0%) 307.35 302.98 - 312.68 0 times
Wed 16 April 2025 306.04 (-1.73%) 316.99 302.98 - 318.10 0.8425 times
Fri 11 April 2025 311.42 (9.92%) 268.90 262.83 - 322.24 6.2612 times
Fri 04 April 2025 283.31 (0%) 301.06 271.66 - 303.13 1.8962 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 250.44 and 326.94

Monthly Target 1229.07
Monthly Target 2271.8
Monthly Target 3305.56666666667
Monthly Target 4348.3
Monthly Target 5382.07

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Fri 25 April 2025 314.54 (-3.85%) 332.57 262.83 - 339.33 1.3936 times
Mon 31 March 2025 327.14 (-12%) 373.94 306.71 - 375.90 0.9997 times
Fri 28 February 2025 371.74 (1.32%) 356.59 343.78 - 384.04 0.8786 times
Fri 31 January 2025 366.89 (12.37%) 327.93 324.14 - 375.74 0.7024 times
Tue 31 December 2024 326.51 (-0.26%) 332.91 316.50 - 336.40 0.3569 times
Tue 26 November 2024 327.35 (16.01%) 281.14 267.23 - 330.72 0.7447 times
Thu 31 October 2024 282.18 (21.3%) 232.56 222.75 - 291.67 1.0193 times
Mon 30 September 2024 232.63 (3.7%) 221.99 204.41 - 234.37 0.9759 times
Fri 30 August 2024 224.34 (1.27%) 221.52 187.19 - 228.06 1.089 times
Wed 31 July 2024 221.52 (-20.69%) 282.83 202.34 - 284.59 1.8399 times
Fri 28 June 2024 279.30 (-2.41%) 285.39 273.16 - 289.88 0.5422 times

 monthly chart LplFinancial

Yearly price and charts LplFinancial

Strong yearly Stock price targets for LplFinancial LPLA are 228.08 and 349.29

Yearly Target 1199.26
Yearly Target 2256.9
Yearly Target 3320.47
Yearly Target 4378.11
Yearly Target 5441.68

Yearly price and volumes Lpl Financial

Date Closing Open Range Volume
Fri 25 April 2025 314.54 (-3.67%) 327.93 262.83 - 384.04 0.4134 times
Tue 31 December 2024 326.51 (43.45%) 228.84 187.19 - 336.40 1.0066 times
Fri 29 December 2023 227.62 (5.3%) 215.31 179.00 - 257.65 1.0658 times
Fri 30 December 2022 216.17 (35.03%) 160.65 140.65 - 271.56 1.2356 times
Fri 31 December 2021 160.09 (53.61%) 104.48 101.90 - 176.96 0.749 times
Thu 31 December 2020 104.22 (12.98%) 92.64 32.01 - 105.77 1.0613 times
Tue 31 December 2019 92.25 (51.03%) 59.81 59.48 - 94.70 0.9244 times
Mon 31 December 2018 61.08 (7.55%) 57.23 52.03 - 73.28 1.0558 times
Wed 27 December 2017 56.79 (61.29%) 35.78 35.23 - 57.90 0.9827 times
Fri 30 December 2016 35.21 (-17.44%) 41.80 15.38 - 43.89 1.5053 times
Thu 31 December 2015 42.65 (0%) 39.29 36.41 - 48.00 0.3435 times

Indicator Analysis of LplFinancial

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 307.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lpl Financial LPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lpl Financial LPLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lpl Financial LPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 309.28

Munafa value: 61 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 306 and price is deviating by 9 points

Upper Bollinger band is at 322 and lower is at 290, while middle bands are at 298 and 314

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LplFinancial (LPLA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LplFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LplFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LplFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LplFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LplFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.94 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.

LplFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 305.99
12 day DMA 306.02
20 day DMA 305.47
35 day DMA 313.66
50 day DMA 322.82
100 day DMA 335.54
150 day DMA 315.91
200 day DMA 290.63

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA308.95306.15301.31
12 day EMA307.28305.96304.17
20 day EMA309.2308.64307.88
35 day EMA317.15317.3317.39
50 day EMA325.89326.35326.78

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA305.99304.29302.33
12 day SMA306.02305.31305.14
20 day SMA305.47303.91302.28
35 day SMA313.66313.5313.59
50 day SMA322.82324.12325.47
100 day SMA335.54335.7335.78
150 day SMA315.91315.29314.62
200 day SMA290.63290.26290

Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top