LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do LPLA
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 310.63 and 316.17
Intraday Target 1 | 309.33 |
Intraday Target 2 | 311.93 |
Intraday Target 3 | 314.86666666667 |
Intraday Target 4 | 317.47 |
Intraday Target 5 | 320.41 |
Daily price and volume Lpl Financial
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 314.54 (-0.41%) | 315.89 | 312.26 - 317.80 | 1.1957 times |
Thu 24 April 2025 | 315.84 (5.21%) | 313.00 | 308.81 - 318.55 | 1.9364 times |
Tue 22 April 2025 | 300.20 (2.33%) | 299.23 | 294.86 - 302.67 | 1.6639 times |
Mon 21 April 2025 | 293.36 (-4.14%) | 301.85 | 291.12 - 304.75 | 1.6104 times |
Thu 17 April 2025 | 306.02 (-0.01%) | 306.84 | 305.20 - 310.91 | 1.1541 times |
Wed 16 April 2025 | 306.04 (0%) | 307.35 | 302.98 - 312.54 | 1.2197 times |
Wed 16 April 2025 | 306.04 (0%) | 307.35 | 302.98 - 312.68 | 0 times |
Wed 16 April 2025 | 306.04 (0%) | 307.35 | 302.98 - 312.68 | 0 times |
Wed 16 April 2025 | 306.04 (0%) | 307.35 | 302.98 - 312.68 | 0 times |
Wed 16 April 2025 | 306.04 (0%) | 307.35 | 302.98 - 312.54 | 1.2197 times |
Wed 16 April 2025 | 306.04 (0%) | 307.35 | 302.98 - 312.68 | 0 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 302.83 and 330.26
Weekly Target 1 | 280.64 |
Weekly Target 2 | 297.59 |
Weekly Target 3 | 308.07 |
Weekly Target 4 | 325.02 |
Weekly Target 5 | 335.5 |
Weekly price and volumes for Lpl Financial
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 314.54 (2.78%) | 301.85 | 291.12 - 318.55 | 1.8555 times |
Thu 17 April 2025 | 306.02 (-0.01%) | 307.35 | 302.98 - 312.54 | 0.6876 times |
Wed 16 April 2025 | 306.04 (0%) | 307.35 | 302.98 - 312.68 | 0 times |
Wed 16 April 2025 | 306.04 (0%) | 307.35 | 302.98 - 312.68 | 0 times |
Wed 16 April 2025 | 306.04 (0%) | 307.35 | 302.98 - 312.68 | 0 times |
Wed 16 April 2025 | 306.04 (0%) | 307.35 | 302.98 - 312.54 | 0.3533 times |
Wed 16 April 2025 | 306.04 (0%) | 307.35 | 302.98 - 312.68 | 0 times |
Wed 16 April 2025 | 306.04 (0%) | 307.35 | 302.98 - 312.68 | 0 times |
Wed 16 April 2025 | 306.04 (-1.73%) | 316.99 | 302.98 - 318.10 | 0.8425 times |
Fri 11 April 2025 | 311.42 (9.92%) | 268.90 | 262.83 - 322.24 | 6.2612 times |
Fri 04 April 2025 | 283.31 (0%) | 301.06 | 271.66 - 303.13 | 1.8962 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 250.44 and 326.94
Monthly Target 1 | 229.07 |
Monthly Target 2 | 271.8 |
Monthly Target 3 | 305.56666666667 |
Monthly Target 4 | 348.3 |
Monthly Target 5 | 382.07 |
Monthly price and volumes Lpl Financial
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 314.54 (-3.85%) | 332.57 | 262.83 - 339.33 | 1.3936 times |
Mon 31 March 2025 | 327.14 (-12%) | 373.94 | 306.71 - 375.90 | 0.9997 times |
Fri 28 February 2025 | 371.74 (1.32%) | 356.59 | 343.78 - 384.04 | 0.8786 times |
Fri 31 January 2025 | 366.89 (12.37%) | 327.93 | 324.14 - 375.74 | 0.7024 times |
Tue 31 December 2024 | 326.51 (-0.26%) | 332.91 | 316.50 - 336.40 | 0.3569 times |
Tue 26 November 2024 | 327.35 (16.01%) | 281.14 | 267.23 - 330.72 | 0.7447 times |
Thu 31 October 2024 | 282.18 (21.3%) | 232.56 | 222.75 - 291.67 | 1.0193 times |
Mon 30 September 2024 | 232.63 (3.7%) | 221.99 | 204.41 - 234.37 | 0.9759 times |
Fri 30 August 2024 | 224.34 (1.27%) | 221.52 | 187.19 - 228.06 | 1.089 times |
Wed 31 July 2024 | 221.52 (-20.69%) | 282.83 | 202.34 - 284.59 | 1.8399 times |
Fri 28 June 2024 | 279.30 (-2.41%) | 285.39 | 273.16 - 289.88 | 0.5422 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 228.08 and 349.29
Yearly Target 1 | 199.26 |
Yearly Target 2 | 256.9 |
Yearly Target 3 | 320.47 |
Yearly Target 4 | 378.11 |
Yearly Target 5 | 441.68 |
Yearly price and volumes Lpl Financial
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 314.54 (-3.67%) | 327.93 | 262.83 - 384.04 | 0.4134 times |
Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.0066 times |
Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.0658 times |
Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.2356 times |
Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.749 times |
Thu 31 December 2020 | 104.22 (12.98%) | 92.64 | 32.01 - 105.77 | 1.0613 times |
Tue 31 December 2019 | 92.25 (51.03%) | 59.81 | 59.48 - 94.70 | 0.9244 times |
Mon 31 December 2018 | 61.08 (7.55%) | 57.23 | 52.03 - 73.28 | 1.0558 times |
Wed 27 December 2017 | 56.79 (61.29%) | 35.78 | 35.23 - 57.90 | 0.9827 times |
Fri 30 December 2016 | 35.21 (-17.44%) | 41.80 | 15.38 - 43.89 | 1.5053 times |
Thu 31 December 2015 | 42.65 (0%) | 39.29 | 36.41 - 48.00 | 0.3435 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 307.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpl Financial LPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lpl Financial LPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 309.28
Munafa value: 61 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 9 points
Upper Bollinger band is at 322 and lower is at 290, while middle bands are at 298 and 314
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LplFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LplFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LplFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LplFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.94 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
DMA period | DMA value |
5 day DMA | 305.99 |
12 day DMA | 306.02 |
20 day DMA | 305.47 |
35 day DMA | 313.66 |
50 day DMA | 322.82 |
100 day DMA | 335.54 |
150 day DMA | 315.91 |
200 day DMA | 290.63 |
EMA (exponential moving average) of Lpl Financial LPLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 308.95 | 306.15 | 301.31 |
12 day EMA | 307.28 | 305.96 | 304.17 |
20 day EMA | 309.2 | 308.64 | 307.88 |
35 day EMA | 317.15 | 317.3 | 317.39 |
50 day EMA | 325.89 | 326.35 | 326.78 |
SMA (simple moving average) of Lpl Financial LPLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 305.99 | 304.29 | 302.33 |
12 day SMA | 306.02 | 305.31 | 305.14 |
20 day SMA | 305.47 | 303.91 | 302.28 |
35 day SMA | 313.66 | 313.5 | 313.59 |
50 day SMA | 322.82 | 324.12 | 325.47 |
100 day SMA | 335.54 | 335.7 | 335.78 |
150 day SMA | 315.91 | 315.29 | 314.62 |
200 day SMA | 290.63 | 290.26 | 290 |