Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do LPLA
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 319.37 and 328.75
| Intraday Target 1 | 312.46 |
| Intraday Target 2 | 316.9 |
| Intraday Target 3 | 321.83666666667 |
| Intraday Target 4 | 326.28 |
| Intraday Target 5 | 331.22 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 321.35 (0.09%) | 321.06 | 317.39 - 326.77 | 0.8825 times | Mon 13 July 2026 | 321.06 (1.33%) | 320.64 | 317.03 - 323.85 | 0.9123 times | Fri 10 July 2026 | 316.86 (1.73%) | 314.00 | 310.67 - 318.22 | 0.5171 times | Thu 09 July 2026 | 311.47 (3.56%) | 301.65 | 299.00 - 314.78 | 0.7407 times | Wed 08 July 2026 | 300.76 (-2.22%) | 309.98 | 300.00 - 309.98 | 0.5139 times | Tue 07 July 2026 | 307.58 (0.93%) | 306.00 | 303.71 - 308.99 | 0.871 times | Mon 06 July 2026 | 304.75 (3.24%) | 295.64 | 294.90 - 305.38 | 0.7317 times | Thu 02 July 2026 | 295.18 (0.65%) | 297.50 | 293.01 - 299.29 | 0.926 times | Wed 01 July 2026 | 293.27 (4.11%) | 284.37 | 280.00 - 297.39 | 1.553 times | Tue 30 June 2026 | 281.68 (4.62%) | 271.77 | 270.04 - 281.98 | 2.3519 times | Mon 29 June 2026 | 269.24 (0.18%) | 273.14 | 266.26 - 275.75 | 2.1445 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 319.19 and 328.93
| Weekly Target 1 | 311.98 |
| Weekly Target 2 | 316.66 |
| Weekly Target 3 | 321.71666666667 |
| Weekly Target 4 | 326.4 |
| Weekly Target 5 | 331.46 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 321.35 (1.42%) | 320.64 | 317.03 - 326.77 | 0.2752 times | Fri 10 July 2026 | 316.86 (7.34%) | 295.64 | 294.90 - 318.22 | 0.5174 times | Thu 02 July 2026 | 295.18 (9.83%) | 273.14 | 266.26 - 299.29 | 1.0695 times | Fri 26 June 2026 | 268.75 (-8.57%) | 295.26 | 260.78 - 300.04 | 1.6844 times | Thu 18 June 2026 | 293.95 (-0.58%) | 299.12 | 290.96 - 308.53 | 0.6926 times | Fri 12 June 2026 | 295.66 (2.49%) | 289.20 | 281.39 - 299.79 | 1.0729 times | Fri 05 June 2026 | 288.49 (5.38%) | 270.85 | 261.98 - 292.52 | 1.1924 times | Fri 29 May 2026 | 273.77 (-4.2%) | 286.05 | 260.15 - 286.05 | 1.2565 times | Fri 22 May 2026 | 285.78 (-4.65%) | 299.00 | 274.93 - 308.39 | 1.3153 times | Fri 15 May 2026 | 299.73 (-1.25%) | 303.88 | 284.26 - 308.96 | 0.9239 times | Fri 08 May 2026 | 303.52 (-4.74%) | 315.63 | 302.03 - 333.26 | 0.893 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 300.68 and 347.45
| Monthly Target 1 | 262.6 |
| Monthly Target 2 | 291.98 |
| Monthly Target 3 | 309.37333333333 |
| Monthly Target 4 | 338.75 |
| Monthly Target 5 | 356.14 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 321.35 (14.08%) | 284.37 | 280.00 - 326.77 | 0.3145 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.4301 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.2515 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.9018 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.1363 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.5049 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7215 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8419 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5864 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.3111 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.1912 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 220.75 and 360.76
| Yearly Target 1 | 187.21 |
| Yearly Target 2 | 254.28 |
| Yearly Target 3 | 327.22 |
| Yearly Target 4 | 394.29 |
| Yearly Target 5 | 467.23 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 321.35 (-10.03%) | 358.01 | 260.15 - 400.16 | 0.7192 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.1284 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.0033 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.0654 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.2183 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.7519 times | Thu 31 December 2020 | 104.22 (12.98%) | 92.64 | 32.01 - 105.77 | 1.0848 times | Tue 31 December 2019 | 92.25 (51.03%) | 59.81 | 59.48 - 94.70 | 0.9449 times | Mon 31 December 2018 | 61.08 (7.55%) | 57.23 | 52.03 - 73.28 | 1.0792 times | Wed 27 December 2017 | 56.79 (61.29%) | 35.78 | 35.23 - 57.90 | 1.0045 times | Fri 30 December 2016 | 35.21 (0%) | 24.06 | 20.51 - 42.86 | 0.7903 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 305.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpl Financial LPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 16 points
Upper Bollinger band is at 328 and lower is at 268, while middle bands are at 283 and 313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LplFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LplFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LplFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LplFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LplFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.77 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 314.3 |
| 12 day DMA | 299.33 |
| 20 day DMA | 297.06 |
| 35 day DMA | 290.67 |
| 50 day DMA | 294.31 |
| 100 day DMA | 302.28 |
| 150 day DMA | 323.9 |
| 200 day DMA | 329.21 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.21 | 312.14 | 307.68 |
| 12 day EMA | 305.63 | 302.77 | 299.45 |
| 20 day EMA | 300.74 | 298.57 | 296.2 |
| 35 day EMA | 299.24 | 297.94 | 296.58 |
| 50 day EMA | 299.28 | 298.38 | 297.45 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.3 | 311.55 | 308.28 |
| 12 day SMA | 299.33 | 295.66 | 292.42 |
| 20 day SMA | 297.06 | 295.78 | 294 |
| 35 day SMA | 290.67 | 289.71 | 288.65 |
| 50 day SMA | 294.31 | 294.56 | 294.76 |
| 100 day SMA | 302.28 | 302.29 | 302.42 |
| 150 day SMA | 323.9 | 324.17 | 324.4 |
| 200 day SMA | 329.21 | 329.29 | 329.36 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
