ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong intraday Stock price targets for LplFinancial are 358.82 and 367.73

Intraday Target 1351.94
Intraday Target 2356.78
Intraday Target 3360.84666666667
Intraday Target 4365.69
Intraday Target 5369.76

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Fri 02 January 2026 361.63 (1.25%) 358.01 356.00 - 364.91 0.8713 times
Wed 31 December 2025 357.17 (-0.72%) 359.94 355.50 - 360.00 0.8396 times
Tue 30 December 2025 359.75 (-1.82%) 365.38 355.31 - 366.78 0.8533 times
Mon 29 December 2025 366.41 (-1.55%) 372.94 365.50 - 373.59 0.256 times
Fri 26 December 2025 372.16 (-0.33%) 372.98 370.23 - 373.99 0.5357 times
Wed 24 December 2025 373.38 (-0.24%) 374.39 372.58 - 376.17 0.3419 times
Tue 23 December 2025 374.28 (0.97%) 371.96 370.89 - 377.53 0.5654 times
Mon 22 December 2025 370.70 (2.27%) 361.58 359.85 - 371.32 1.5677 times
Fri 19 December 2025 362.46 (2.76%) 352.38 351.95 - 365.59 2.845 times
Thu 18 December 2025 352.74 (-0.84%) 356.32 350.41 - 357.63 1.324 times
Wed 17 December 2025 355.72 (-3.33%) 369.44 354.00 - 369.82 1.273 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 349.33 and 367.61

Weekly Target 1345.23
Weekly Target 2353.43
Weekly Target 3363.51
Weekly Target 4371.71
Weekly Target 5381.79

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Fri 02 January 2026 361.63 (-2.83%) 372.94 355.31 - 373.59 0.6377 times
Fri 26 December 2025 372.16 (2.68%) 361.58 359.85 - 377.53 0.6808 times
Fri 19 December 2025 362.46 (-4.86%) 381.95 350.41 - 385.50 1.914 times
Fri 12 December 2025 380.96 (2.68%) 369.64 366.29 - 391.16 1.4415 times
Fri 05 December 2025 371.01 (4.2%) 352.48 351.41 - 373.89 0.73 times
Fri 28 November 2025 356.04 (3.49%) 343.72 340.96 - 359.59 0.5822 times
Fri 21 November 2025 344.02 (-7.17%) 368.32 334.70 - 371.57 1.2558 times
Fri 14 November 2025 370.59 (-0.78%) 375.36 365.35 - 385.44 0.8887 times
Fri 07 November 2025 373.50 (-1.01%) 374.30 363.75 - 380.63 0.9001 times
Fri 31 October 2025 377.31 (0%) 375.65 368.38 - 395.75 0.969 times
Fri 31 October 2025 377.31 (10.89%) 342.46 336.96 - 395.75 2.2558 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 358.82 and 367.73

Monthly Target 1351.94
Monthly Target 2356.78
Monthly Target 3360.84666666667
Monthly Target 4365.69
Monthly Target 5369.76

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Fri 02 January 2026 361.63 (1.25%) 358.01 356.00 - 364.91 0.0355 times
Wed 31 December 2025 357.17 (0.32%) 352.48 350.41 - 391.16 0.9391 times
Fri 28 November 2025 356.04 (-5.64%) 374.30 334.70 - 385.44 0.6541 times
Fri 31 October 2025 377.31 (13.41%) 328.53 310.70 - 395.75 1.6373 times
Tue 30 September 2025 332.69 (-8.72%) 361.25 318.87 - 364.58 1.3288 times
Fri 29 August 2025 364.48 (-7.9%) 375.66 343.11 - 388.79 1.0337 times
Thu 31 July 2025 395.73 (5.54%) 372.79 359.08 - 403.58 1.1064 times
Mon 30 June 2025 374.97 (-3.15%) 383.99 351.00 - 389.54 0.7741 times
Fri 30 May 2025 387.16 (21.07%) 320.21 320.21 - 390.23 0.8936 times
Wed 30 April 2025 319.79 (-2.25%) 332.57 262.83 - 339.33 1.5972 times
Mon 31 March 2025 327.14 (-12%) 373.94 306.71 - 375.90 1.197 times

 monthly chart LplFinancial

Yearly price and charts LplFinancial

Strong yearly Stock price targets for LplFinancial LPLA are 358.82 and 367.73

Yearly Target 1351.94
Yearly Target 2356.78
Yearly Target 3360.84666666667
Yearly Target 4365.69
Yearly Target 5369.76

Yearly price and volumes Lpl Financial

Date Closing Open Range Volume
Fri 02 January 2026 361.63 (1.25%) 358.01 356.00 - 364.91 0.0034 times
Wed 31 December 2025 357.17 (9.39%) 327.93 262.83 - 403.58 1.2259 times
Tue 31 December 2024 326.51 (43.45%) 228.84 187.19 - 336.40 1.0804 times
Fri 29 December 2023 227.62 (5.3%) 215.31 179.00 - 257.65 1.1586 times
Fri 30 December 2022 216.17 (35.03%) 160.65 140.65 - 271.56 1.3432 times
Fri 31 December 2021 160.09 (53.61%) 104.48 101.90 - 176.96 0.8142 times
Thu 31 December 2020 104.22 (12.98%) 92.64 32.01 - 105.77 1.1536 times
Tue 31 December 2019 92.25 (51.03%) 59.81 59.48 - 94.70 1.0048 times
Mon 31 December 2018 61.08 (7.55%) 57.23 52.03 - 73.28 1.1477 times
Wed 27 December 2017 56.79 (61.29%) 35.78 35.23 - 57.90 1.0682 times
Fri 30 December 2016 35.21 (-17.44%) 41.80 15.38 - 43.89 1.6363 times

Indicator Analysis of LplFinancial

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 365.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lpl Financial LPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.01

Munafa value: 35 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 370 and price is deviating by 10 points

Upper Bollinger band is at 388 and lower is at 351, while middle bands are at 361 and 379

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LplFinancial in short term but the sell signal is initial and weak.

LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LplFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LplFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.38 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.

LplFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 363.42
12 day DMA 364.53
20 day DMA 369.33
35 day DMA 364.22
50 day DMA 362.74
100 day DMA 352.1
150 day DMA 360.62
200 day DMA 353.98

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA362.64363.14366.12
12 day EMA365.19365.84367.42
20 day EMA365.34365.73366.63
35 day EMA363.82363.95364.35
50 day EMA360.54360.5360.64

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA363.42365.77369.2
12 day SMA364.53365.51367.5
20 day SMA369.33369.31369.22
35 day SMA364.22364.68365.2
50 day SMA362.74362.27361.93
100 day SMA352.1352.22352.35
150 day SMA360.62360.75360.92
200 day SMA353.98353.82353.64

Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top