ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong intraday Stock price targets for LplFinancial are 327.83 and 342.67

Intraday Target 1315.65
Intraday Target 2325.17
Intraday Target 3330.48666666667
Intraday Target 4340.01
Intraday Target 5345.33

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Fri 13 February 2026 334.70 (1.42%) 330.00 320.96 - 335.80 0.9615 times
Thu 12 February 2026 330.00 (-2.56%) 339.31 317.00 - 341.31 1.5601 times
Wed 11 February 2026 338.67 (-6.08%) 364.18 336.53 - 372.76 1.6794 times
Tue 10 February 2026 360.58 (-8.31%) 395.40 348.51 - 395.48 1.9787 times
Mon 09 February 2026 393.25 (2.11%) 385.14 383.83 - 397.76 0.498 times
Fri 06 February 2026 385.14 (3.44%) 368.56 368.19 - 387.51 0.3584 times
Thu 05 February 2026 372.34 (-4.27%) 385.71 362.96 - 388.13 0.6741 times
Wed 04 February 2026 388.96 (0.52%) 387.25 377.18 - 400.16 0.6152 times
Tue 03 February 2026 386.94 (2.82%) 379.36 371.93 - 390.00 1.0819 times
Mon 02 February 2026 376.33 (3.25%) 362.23 362.23 - 377.47 0.5927 times
Fri 30 January 2026 364.50 (0.49%) 359.54 347.11 - 365.66 0.841 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 285.47 and 366.23

Weekly Target 1269.06
Weekly Target 2301.88
Weekly Target 3349.82
Weekly Target 4382.64
Weekly Target 5430.58

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Fri 13 February 2026 334.70 (-13.1%) 385.14 317.00 - 397.76 2.5116 times
Fri 06 February 2026 385.14 (5.66%) 362.23 362.23 - 400.16 1.2495 times
Fri 30 January 2026 364.50 (0.66%) 362.21 347.11 - 379.08 1.0921 times
Fri 23 January 2026 362.11 (-4.36%) 372.50 361.68 - 380.55 0.5114 times
Fri 16 January 2026 378.62 (5.22%) 355.78 355.00 - 385.00 0.6704 times
Fri 09 January 2026 359.82 (-0.5%) 363.63 356.07 - 379.15 0.7029 times
Fri 02 January 2026 361.63 (-2.83%) 372.94 355.31 - 373.59 0.4451 times
Fri 26 December 2025 372.16 (2.68%) 361.58 359.85 - 377.53 0.4752 times
Fri 19 December 2025 362.46 (-4.86%) 381.95 350.41 - 385.50 1.3358 times
Fri 12 December 2025 380.96 (2.68%) 369.64 366.29 - 391.16 1.006 times
Fri 05 December 2025 371.01 (4.2%) 352.48 351.41 - 373.89 0.5095 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 284.27 and 367.43

Monthly Target 1267.46
Monthly Target 2301.08
Monthly Target 3350.62
Monthly Target 4384.24
Monthly Target 5433.78

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Fri 13 February 2026 334.70 (-8.18%) 362.23 317.00 - 400.16 0.9582 times
Fri 30 January 2026 364.50 (2.05%) 358.01 347.11 - 385.00 0.7934 times
Wed 31 December 2025 357.17 (0.32%) 352.48 350.41 - 391.16 0.9258 times
Fri 28 November 2025 356.04 (-5.64%) 374.30 334.70 - 385.44 0.6448 times
Fri 31 October 2025 377.31 (13.41%) 328.53 310.70 - 395.75 1.6141 times
Tue 30 September 2025 332.69 (-8.72%) 361.25 318.87 - 364.58 1.31 times
Fri 29 August 2025 364.48 (-7.9%) 375.66 343.11 - 388.79 1.0191 times
Thu 31 July 2025 395.73 (5.54%) 372.79 359.08 - 403.58 1.0907 times
Mon 30 June 2025 374.97 (-3.15%) 383.99 351.00 - 389.54 0.7631 times
Fri 30 May 2025 387.16 (21.07%) 320.21 320.21 - 390.23 0.8809 times
Wed 30 April 2025 319.79 (-2.25%) 332.57 262.83 - 339.33 1.5746 times

 monthly chart LplFinancial

Yearly price and charts LplFinancial

Strong yearly Stock price targets for LplFinancial LPLA are 284.27 and 367.43

Yearly Target 1267.46
Yearly Target 2301.08
Yearly Target 3350.62
Yearly Target 4384.24
Yearly Target 5433.78

Yearly price and volumes Lpl Financial

Date Closing Open Range Volume
Fri 13 February 2026 334.70 (-6.29%) 358.01 317.00 - 400.16 0.1651 times
Wed 31 December 2025 357.17 (9.39%) 327.93 262.83 - 403.58 1.2061 times
Tue 31 December 2024 326.51 (43.45%) 228.84 187.19 - 336.40 1.0629 times
Fri 29 December 2023 227.62 (5.3%) 215.31 179.00 - 257.65 1.1399 times
Fri 30 December 2022 216.17 (35.03%) 160.65 140.65 - 271.56 1.3214 times
Fri 31 December 2021 160.09 (53.61%) 104.48 101.90 - 176.96 0.801 times
Thu 31 December 2020 104.22 (12.98%) 92.64 32.01 - 105.77 1.135 times
Tue 31 December 2019 92.25 (51.03%) 59.81 59.48 - 94.70 0.9886 times
Mon 31 December 2018 61.08 (7.55%) 57.23 52.03 - 73.28 1.1291 times
Wed 27 December 2017 56.79 (61.29%) 35.78 35.23 - 57.90 1.051 times
Fri 30 December 2016 35.21 (-17.44%) 41.80 15.38 - 43.89 1.6098 times

Indicator Analysis of LplFinancial

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 359.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lpl Financial LPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.69

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 368 and price is deviating by 17 points

Upper Bollinger band is at 401 and lower is at 334, while middle bands are at 351 and 384

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LplFinancial in short term and the sell signal is strong.

LplFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LplFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LplFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.47 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.

LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 351.44
12 day DMA 366.18
20 day DMA 367.1
35 day DMA 366.83
50 day DMA 367.93
100 day DMA 356.69
150 day DMA 358.67
200 day DMA 361.55

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA346.59352.54363.81
12 day EMA359.1363.54369.64
20 day EMA363.18366.18369.99
35 day EMA365.32367.12369.31
50 day EMA364.97366.2367.68

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA351.44361.53370
12 day SMA366.18368.86371.78
20 day SMA367.1369.2371.29
35 day SMA366.83367.96369.12
50 day SMA367.93368.34368.91
100 day SMA356.69356.71356.77
150 day SMA358.67358.92359.26
200 day SMA361.55361.45361.38

Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top