LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong Daily Stock price targets for LplFinancial LPLA are 213.29 and 217.03

Daily Target 1210.54
Daily Target 2212.29
Daily Target 3214.27666666667
Daily Target 4216.03
Daily Target 5218.02

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Mon 22 July 2024 214.05 (1.15%) 212.62 212.52 - 216.26 0.9026 times
Fri 19 July 2024 211.62 (-3.33%) 218.93 202.34 - 221.24 2.2978 times
Thu 18 July 2024 218.92 (-3.18%) 227.57 206.70 - 230.55 1.5141 times
Wed 17 July 2024 226.10 (-5.65%) 237.97 219.09 - 238.12 1.8466 times
Tue 16 July 2024 239.63 (-9.21%) 263.57 239.34 - 263.57 1.5608 times
Mon 15 July 2024 263.95 (0.11%) 265.05 257.02 - 266.64 0.7431 times
Fri 12 July 2024 263.66 (-0.59%) 266.91 263.23 - 269.87 0.3459 times
Thu 11 July 2024 265.22 (-2.83%) 270.80 262.64 - 270.80 0.383 times
Wed 10 July 2024 272.94 (-0.1%) 272.24 269.01 - 273.83 0.1729 times
Tue 09 July 2024 273.22 (0.26%) 273.64 273.08 - 277.32 0.2332 times
Mon 08 July 2024 272.52 (-1.26%) 276.01 271.92 - 278.61 0.3156 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 213.29 and 217.03

Weekly Target 1210.54
Weekly Target 2212.29
Weekly Target 3214.27666666667
Weekly Target 4216.03
Weekly Target 5218.02

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Mon 22 July 2024 214.05 (1.15%) 212.62 212.52 - 216.26 0.5408 times
Fri 19 July 2024 211.62 (-19.74%) 265.05 202.34 - 266.64 4.7708 times
Fri 12 July 2024 263.66 (-4.47%) 276.01 262.64 - 278.61 0.8692 times
Fri 05 July 2024 276.01 (-1.2%) 282.82 275.23 - 284.59 0.218 times
Wed 03 July 2024 279.37 (0.03%) 282.83 278.14 - 284.59 0.3957 times
Fri 28 June 2024 279.30 (-0.12%) 279.64 273.16 - 280.58 1.0358 times
Fri 21 June 2024 279.64 (-1.11%) 281.16 278.83 - 289.88 0.5087 times
Tue 18 June 2024 282.77 (2.02%) 277.17 275.74 - 283.92 0.1797 times
Fri 14 June 2024 277.17 (-1.03%) 280.74 275.24 - 282.97 0.6427 times
Fri 07 June 2024 280.06 (-2.15%) 285.39 278.78 - 287.23 0.8387 times
Fri 31 May 2024 286.21 (0.64%) 285.11 278.31 - 287.80 0.7475 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 167.07 and 249.32

Monthly Target 1151.41
Monthly Target 2182.73
Monthly Target 3233.66
Monthly Target 4264.98
Monthly Target 5315.91

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Mon 22 July 2024 214.05 (-23.36%) 282.83 202.34 - 284.59 1.6321 times
Fri 28 June 2024 279.30 (-2.41%) 285.39 273.16 - 289.88 0.77 times
Fri 31 May 2024 286.21 (6.35%) 275.00 262.94 - 287.80 0.8894 times
Tue 30 April 2024 269.13 (1.87%) 264.20 255.64 - 275.00 0.7948 times
Thu 28 March 2024 264.20 (-1.38%) 267.90 258.45 - 274.35 0.726 times
Thu 29 February 2024 267.89 (12%) 238.76 236.96 - 271.11 1.0923 times
Wed 31 January 2024 239.19 (5.08%) 228.84 223.81 - 245.55 0.9127 times
Fri 29 December 2023 227.62 (2.39%) 220.61 208.44 - 230.13 1.2118 times
Thu 30 November 2023 222.30 (-0.99%) 225.66 212.79 - 231.69 1.1306 times
Tue 31 October 2023 224.52 (-5.52%) 237.79 200.18 - 241.72 0.8401 times
Fri 29 September 2023 237.65 (3.06%) 231.00 229.24 - 250.65 0.8254 times

 monthly chart LplFinancial

Indicator Analysis of LplFinancial

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 July 2024

Munafa value: 25 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 24 points

Upper Bollinger band is at 309 and lower is at 214, while middle bands are at 238 and 286

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LplFinancial in short term and the sell signal is strong.

LplFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LplFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LplFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.23 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.

LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 222.06
12 day DMA 249.82
20 day DMA 261.36
35 day DMA 269.81
50 day DMA 271.35
100 day DMA 268.18
150 day DMA 260.21
200 day DMA 250.87

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA224.11229.14237.9
12 day EMA242.46247.62254.16
20 day EMA253.03257.13261.92
35 day EMA261.43264.22267.32
50 day EMA266.12268.24270.55

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA222.06232.04242.45
12 day SMA249.82255.26260.91
20 day SMA261.36264.55267.95
35 day SMA269.81271.87274
50 day SMA271.35272.44273.5
100 day SMA268.18268.72269.28
150 day SMA260.21260.27260.34
200 day SMA250.87250.96251.09

Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top