LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do LPLA
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 312.22 and 321.63
| Intraday Target 1 | 304.54 |
| Intraday Target 2 | 310.49 |
| Intraday Target 3 | 313.95 |
| Intraday Target 4 | 319.9 |
| Intraday Target 5 | 323.36 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 316.44 (1.37%) | 311.27 | 308.00 - 317.41 | 0.9501 times | Thu 01 October 2026 | 312.15 (2.08%) | 301.56 | 300.00 - 314.31 | 0.8089 times | Wed 30 September 2026 | 305.80 (-0.73%) | 307.39 | 303.26 - 308.31 | 0.7457 times | Tue 29 September 2026 | 308.05 (-1.48%) | 312.90 | 305.05 - 314.41 | 1.1623 times | Mon 28 September 2026 | 312.68 (-0.53%) | 314.34 | 310.01 - 315.26 | 0.7748 times | Fri 25 September 2026 | 314.36 (3.83%) | 309.23 | 309.23 - 319.57 | 1.0881 times | Thu 24 September 2026 | 302.76 (0.1%) | 303.33 | 295.58 - 306.75 | 0.7991 times | Wed 23 September 2026 | 302.47 (-1.64%) | 309.90 | 301.79 - 315.41 | 1.0694 times | Tue 22 September 2026 | 307.50 (-7.45%) | 332.76 | 300.55 - 334.21 | 2.2272 times | Mon 21 September 2026 | 332.26 (1.27%) | 332.77 | 327.28 - 335.93 | 0.3745 times | Fri 18 September 2026 | 328.09 (-0.56%) | 329.94 | 326.97 - 335.30 | 1.08 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 308.22 and 325.63
| Weekly Target 1 | 293.87 |
| Weekly Target 2 | 305.16 |
| Weekly Target 3 | 311.28333333333 |
| Weekly Target 4 | 322.57 |
| Weekly Target 5 | 328.69 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 316.44 (0.66%) | 314.34 | 300.00 - 317.41 | 1.2908 times | Fri 25 September 2026 | 314.36 (-4.18%) | 332.77 | 295.58 - 335.93 | 1.6153 times | Fri 18 September 2026 | 328.09 (-7.26%) | 352.46 | 326.97 - 354.82 | 0.9118 times | Fri 11 September 2026 | 353.78 (-1.54%) | 355.24 | 344.65 - 357.10 | 0.5071 times | Fri 04 September 2026 | 359.33 (-3.06%) | 369.18 | 352.64 - 372.92 | 1.1654 times | Fri 28 August 2026 | 370.69 (2.58%) | 362.85 | 344.45 - 371.46 | 0.6886 times | Fri 21 August 2026 | 361.35 (-2.51%) | 370.67 | 352.05 - 375.03 | 0.6675 times | Fri 14 August 2026 | 370.67 (2.22%) | 362.63 | 362.63 - 379.00 | 0.7587 times | Fri 07 August 2026 | 362.63 (2.52%) | 353.60 | 351.85 - 365.00 | 1.139 times | Fri 31 July 2026 | 353.70 (7.61%) | 331.20 | 326.94 - 360.26 | 1.2556 times | Fri 24 July 2026 | 328.70 (1.17%) | 329.07 | 320.07 - 331.41 | 0.7345 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 308.22 and 325.63
| Monthly Target 1 | 293.87 |
| Monthly Target 2 | 305.16 |
| Monthly Target 3 | 311.28333333333 |
| Monthly Target 4 | 322.57 |
| Monthly Target 5 | 328.69 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 316.44 (3.48%) | 301.56 | 300.00 - 317.41 | 0.1094 times | Wed 30 September 2026 | 305.80 (-17.38%) | 369.40 | 295.58 - 370.00 | 1.0202 times | Mon 31 August 2026 | 370.14 (4.65%) | 353.60 | 344.45 - 379.00 | 0.7413 times | Fri 31 July 2026 | 353.70 (25.57%) | 284.37 | 280.00 - 360.26 | 0.8949 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.4894 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.3034 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.9392 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.1835 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.5673 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7514 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8768 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 218.29 and 358.3
| Yearly Target 1 | 185.57 |
| Yearly Target 2 | 251.01 |
| Yearly Target 3 | 325.58333333333 |
| Yearly Target 4 | 391.02 |
| Yearly Target 5 | 465.59 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 316.44 (-11.4%) | 358.01 | 260.15 - 400.16 | 0.9296 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.1028 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 0.9805 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.0412 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.1907 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.7348 times | Thu 31 December 2020 | 104.22 (12.98%) | 92.64 | 32.01 - 105.77 | 1.0603 times | Tue 31 December 2019 | 92.25 (51.03%) | 59.81 | 59.48 - 94.70 | 0.9235 times | Mon 31 December 2018 | 61.08 (7.55%) | 57.23 | 52.03 - 73.28 | 1.0548 times | Wed 27 December 2017 | 56.79 (61.29%) | 35.78 | 35.23 - 57.90 | 0.9818 times | Fri 30 December 2016 | 35.21 (0%) | 24.92 | 24.46 - 42.86 | 0.5121 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 317.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpl Financial LPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 19 points
Upper Bollinger band is at 365 and lower is at 291, while middle bands are at 310 and 347
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LplFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LplFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LplFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.82 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 311.02 |
| 12 day DMA | 314.38 |
| 20 day DMA | 327.66 |
| 35 day DMA | 342.77 |
| 50 day DMA | 346.43 |
| 100 day DMA | 321.35 |
| 150 day DMA | 317.41 |
| 200 day DMA | 327.8 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.41 | 310.4 | 309.52 |
| 12 day EMA | 317.35 | 317.51 | 318.48 |
| 20 day EMA | 324.65 | 325.51 | 326.92 |
| 35 day EMA | 332.62 | 333.57 | 334.83 |
| 50 day EMA | 341.29 | 342.3 | 343.53 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.02 | 310.61 | 308.73 |
| 12 day SMA | 314.38 | 315.76 | 318.22 |
| 20 day SMA | 327.66 | 329.86 | 332 |
| 35 day SMA | 342.77 | 344.44 | 346.28 |
| 50 day SMA | 346.43 | 346.57 | 346.87 |
| 100 day SMA | 321.35 | 321.07 | 320.98 |
| 150 day SMA | 317.41 | 317.43 | 317.47 |
| 200 day SMA | 327.8 | 328.12 | 328.5 |


