ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong intraday Stock price targets for LplFinancial are 354.09 and 358.59

Intraday Target 1353.06
Intraday Target 2355.11
Intraday Target 3357.55666666667
Intraday Target 4359.61
Intraday Target 5362.06

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Wed 31 December 2025 357.17 (-0.72%) 359.94 355.50 - 360.00 0.8072 times
Tue 30 December 2025 359.75 (-1.82%) 365.38 355.31 - 366.78 0.8204 times
Mon 29 December 2025 366.41 (-1.55%) 372.94 365.50 - 373.59 0.2461 times
Fri 26 December 2025 372.16 (-0.33%) 372.98 370.23 - 373.99 0.515 times
Wed 24 December 2025 373.38 (-0.24%) 374.39 372.58 - 376.17 0.3287 times
Tue 23 December 2025 374.28 (0.97%) 371.96 370.89 - 377.53 0.5436 times
Mon 22 December 2025 370.70 (2.27%) 361.58 359.85 - 371.32 1.5072 times
Fri 19 December 2025 362.46 (2.76%) 352.38 351.95 - 365.59 2.7351 times
Thu 18 December 2025 352.74 (-0.84%) 356.32 350.41 - 357.63 1.2729 times
Wed 17 December 2025 355.72 (-3.33%) 369.44 354.00 - 369.82 1.2239 times
Tue 16 December 2025 367.97 (-1.46%) 370.40 366.36 - 373.98 1.3717 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 347.1 and 365.38

Weekly Target 1343.74
Weekly Target 2350.46
Weekly Target 3362.02333333333
Weekly Target 4368.74
Weekly Target 5380.3

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Wed 31 December 2025 357.17 (-4.03%) 372.94 355.31 - 373.59 0.4496 times
Fri 26 December 2025 372.16 (2.68%) 361.58 359.85 - 377.53 0.6945 times
Fri 19 December 2025 362.46 (-4.86%) 381.95 350.41 - 385.50 1.9524 times
Fri 12 December 2025 380.96 (2.68%) 369.64 366.29 - 391.16 1.4705 times
Fri 05 December 2025 371.01 (4.2%) 352.48 351.41 - 373.89 0.7447 times
Fri 28 November 2025 356.04 (3.49%) 343.72 340.96 - 359.59 0.594 times
Fri 21 November 2025 344.02 (-7.17%) 368.32 334.70 - 371.57 1.2811 times
Fri 14 November 2025 370.59 (-0.78%) 375.36 365.35 - 385.44 0.9066 times
Fri 07 November 2025 373.50 (-1.01%) 374.30 363.75 - 380.63 0.9182 times
Fri 31 October 2025 377.31 (0%) 375.65 368.38 - 395.75 0.9885 times
Fri 31 October 2025 377.31 (10.89%) 342.46 336.96 - 395.75 2.3011 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 353.79 and 394.54

Monthly Target 1325.5
Monthly Target 2341.33
Monthly Target 3366.24666666667
Monthly Target 4382.08
Monthly Target 5407

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Wed 31 December 2025 357.17 (0.32%) 352.48 350.41 - 391.16 0.8414 times
Fri 28 November 2025 356.04 (-5.64%) 374.30 334.70 - 385.44 0.586 times
Fri 31 October 2025 377.31 (13.41%) 328.53 310.70 - 395.75 1.4669 times
Tue 30 September 2025 332.69 (-8.72%) 361.25 318.87 - 364.58 1.1905 times
Fri 29 August 2025 364.48 (-7.9%) 375.66 343.11 - 388.79 0.9262 times
Thu 31 July 2025 395.73 (5.54%) 372.79 359.08 - 403.58 0.9913 times
Mon 30 June 2025 374.97 (-3.15%) 383.99 351.00 - 389.54 0.6936 times
Fri 30 May 2025 387.16 (21.07%) 320.21 320.21 - 390.23 0.8006 times
Wed 30 April 2025 319.79 (-2.25%) 332.57 262.83 - 339.33 1.431 times
Mon 31 March 2025 327.14 (-12%) 373.94 306.71 - 375.90 1.0725 times
Fri 28 February 2025 371.74 (1.32%) 356.59 343.78 - 384.04 0.9004 times

 monthly chart LplFinancial

Yearly price and charts LplFinancial

Strong yearly Stock price targets for LplFinancial LPLA are 310 and 450.75

Yearly Target 1200.44
Yearly Target 2278.81
Yearly Target 3341.19333333333
Yearly Target 4419.56
Yearly Target 5481.94

Yearly price and volumes Lpl Financial

Date Closing Open Range Volume
Wed 31 December 2025 357.17 (9.39%) 327.93 262.83 - 403.58 1.0538 times
Tue 31 December 2024 326.51 (43.45%) 228.84 187.19 - 336.40 0.9288 times
Fri 29 December 2023 227.62 (5.3%) 215.31 179.00 - 257.65 0.996 times
Fri 30 December 2022 216.17 (35.03%) 160.65 140.65 - 271.56 1.1546 times
Fri 31 December 2021 160.09 (53.61%) 104.48 101.90 - 176.96 0.6999 times
Thu 31 December 2020 104.22 (12.98%) 92.64 32.01 - 105.77 0.9917 times
Tue 31 December 2019 92.25 (51.03%) 59.81 59.48 - 94.70 0.8638 times
Mon 31 December 2018 61.08 (7.55%) 57.23 52.03 - 73.28 0.9866 times
Wed 27 December 2017 56.79 (61.29%) 35.78 35.23 - 57.90 0.9183 times
Fri 30 December 2016 35.21 (-17.44%) 41.80 15.38 - 43.89 1.4066 times
Thu 31 December 2015 42.65 (0%) 40.88 40.15 - 48.00 0.1627 times

Indicator Analysis of LplFinancial

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 365.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lpl Financial LPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.01

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 370 and price is deviating by 10 points

Upper Bollinger band is at 388 and lower is at 351, while middle bands are at 361 and 379

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LplFinancial in short term but the sell signal is initial and weak.

LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LplFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LplFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.59 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.

LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 365.77
12 day DMA 365.51
20 day DMA 369.31
35 day DMA 364.68
50 day DMA 362.27
100 day DMA 352.22
150 day DMA 360.75
200 day DMA 353.82

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA363.14366.12369.3
12 day EMA365.84367.41368.8
20 day EMA365.72366.62367.34
35 day EMA363.7364.08364.34
50 day EMA360.1360.22360.24

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA365.77369.2371.39
12 day SMA365.51367.5369.81
20 day SMA369.31369.22369.15
35 day SMA364.68365.2365.59
50 day SMA362.27361.93361.49
100 day SMA352.22352.35352.45
150 day SMA360.75360.92361.01
200 day SMA353.82353.64353.39

Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top