Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do LPLA
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 371.07 and 380.96
| Intraday Target 1 | 368.55 |
| Intraday Target 2 | 373.59 |
| Intraday Target 3 | 378.44333333333 |
| Intraday Target 4 | 383.48 |
| Intraday Target 5 | 388.33 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 378.62 (0.48%) | 379.32 | 373.41 - 383.30 | 0.8832 times | Thu 15 January 2026 | 376.83 (1.35%) | 376.59 | 374.19 - 385.00 | 1.1764 times | Wed 14 January 2026 | 371.82 (2.03%) | 360.51 | 358.42 - 373.18 | 0.8945 times | Tue 13 January 2026 | 364.41 (-0.26%) | 365.00 | 357.06 - 366.20 | 1.2453 times | Mon 12 January 2026 | 365.36 (1.54%) | 355.78 | 355.00 - 366.11 | 0.6822 times | Fri 09 January 2026 | 359.82 (-0.7%) | 364.40 | 359.08 - 364.99 | 0.7909 times | Thu 08 January 2026 | 362.36 (0.83%) | 356.07 | 356.07 - 364.65 | 0.6928 times | Wed 07 January 2026 | 359.38 (-4.56%) | 374.79 | 358.86 - 376.06 | 1.1379 times | Tue 06 January 2026 | 376.56 (1.74%) | 372.92 | 366.35 - 379.15 | 1.1492 times | Mon 05 January 2026 | 370.12 (2.35%) | 363.63 | 363.63 - 376.35 | 1.3476 times | Fri 02 January 2026 | 361.63 (1.25%) | 358.01 | 356.00 - 364.91 | 1.0013 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 366.81 and 396.81
| Weekly Target 1 | 342.87 |
| Weekly Target 2 | 360.75 |
| Weekly Target 3 | 372.87333333333 |
| Weekly Target 4 | 390.75 |
| Weekly Target 5 | 402.87 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 378.62 (5.22%) | 355.78 | 355.00 - 385.00 | 0.9512 times | Fri 09 January 2026 | 359.82 (-0.5%) | 363.63 | 356.07 - 379.15 | 0.9973 times | Fri 02 January 2026 | 361.63 (-2.83%) | 372.94 | 355.31 - 373.59 | 0.6315 times | Fri 26 December 2025 | 372.16 (2.68%) | 361.58 | 359.85 - 377.53 | 0.6742 times | Fri 19 December 2025 | 362.46 (-4.86%) | 381.95 | 350.41 - 385.50 | 1.8953 times | Fri 12 December 2025 | 380.96 (2.68%) | 369.64 | 366.29 - 391.16 | 1.4274 times | Fri 05 December 2025 | 371.01 (4.2%) | 352.48 | 351.41 - 373.89 | 0.7229 times | Fri 28 November 2025 | 356.04 (3.49%) | 343.72 | 340.96 - 359.59 | 0.5766 times | Fri 21 November 2025 | 344.02 (-7.17%) | 368.32 | 334.70 - 371.57 | 1.2436 times | Fri 14 November 2025 | 370.59 (-0.78%) | 375.36 | 365.35 - 385.44 | 0.88 times | Fri 07 November 2025 | 373.50 (-1.01%) | 374.30 | 363.75 - 380.63 | 0.8913 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 366.81 and 396.81
| Monthly Target 1 | 342.87 |
| Monthly Target 2 | 360.75 |
| Monthly Target 3 | 372.87333333333 |
| Monthly Target 4 | 390.75 |
| Monthly Target 5 | 402.87 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 378.62 (6.01%) | 358.01 | 355.00 - 385.00 | 0.377 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.9069 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6317 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.5812 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2833 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9983 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.0685 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.7476 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.8629 times | Wed 30 April 2025 | 319.79 (-2.25%) | 332.57 | 262.83 - 339.33 | 1.5425 times | Mon 31 March 2025 | 327.14 (-12%) | 373.94 | 306.71 - 375.90 | 1.156 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 366.81 and 396.81
| Yearly Target 1 | 342.87 |
| Yearly Target 2 | 360.75 |
| Yearly Target 3 | 372.87333333333 |
| Yearly Target 4 | 390.75 |
| Yearly Target 5 | 402.87 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 378.62 (6.01%) | 358.01 | 355.00 - 385.00 | 0.0367 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.2218 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.0768 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.1547 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.3387 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.8115 times | Thu 31 December 2020 | 104.22 (12.98%) | 92.64 | 32.01 - 105.77 | 1.1498 times | Tue 31 December 2019 | 92.25 (51.03%) | 59.81 | 59.48 - 94.70 | 1.0015 times | Mon 31 December 2018 | 61.08 (7.55%) | 57.23 | 52.03 - 73.28 | 1.1438 times | Wed 27 December 2017 | 56.79 (61.29%) | 35.78 | 35.23 - 57.90 | 1.0647 times | Fri 30 December 2016 | 35.21 (-17.44%) | 41.80 | 15.38 - 43.89 | 1.6308 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 369.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lpl Financial LPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.49
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 8 points
Upper Bollinger band is at 382 and lower is at 353, while middle bands are at 360 and 374
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LplFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LplFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LplFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LplFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LplFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.94 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 371.41 |
| 12 day DMA | 367.01 |
| 20 day DMA | 366.8 |
| 35 day DMA | 367.33 |
| 50 day DMA | 366.14 |
| 100 day DMA | 353.2 |
| 150 day DMA | 359.68 |
| 200 day DMA | 355.72 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.89 | 370.02 | 366.61 |
| 12 day EMA | 369.28 | 367.58 | 365.9 |
| 20 day EMA | 368.21 | 367.11 | 366.09 |
| 35 day EMA | 366.79 | 366.09 | 365.46 |
| 50 day EMA | 366.41 | 365.91 | 365.46 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.41 | 367.65 | 364.75 |
| 12 day SMA | 367.01 | 365.43 | 364.57 |
| 20 day SMA | 366.8 | 365.65 | 365.21 |
| 35 day SMA | 367.33 | 366.47 | 365.65 |
| 50 day SMA | 366.14 | 366.05 | 366.06 |
| 100 day SMA | 353.2 | 353.08 | 352.92 |
| 150 day SMA | 359.68 | 359.67 | 359.69 |
| 200 day SMA | 355.72 | 355.52 | 355.31 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
