LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do LPLA
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 358.82 and 367.73
| Intraday Target 1 | 351.94 |
| Intraday Target 2 | 356.78 |
| Intraday Target 3 | 360.84666666667 |
| Intraday Target 4 | 365.69 |
| Intraday Target 5 | 369.76 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 361.63 (1.25%) | 358.01 | 356.00 - 364.91 | 0.8713 times | Wed 31 December 2025 | 357.17 (-0.72%) | 359.94 | 355.50 - 360.00 | 0.8396 times | Tue 30 December 2025 | 359.75 (-1.82%) | 365.38 | 355.31 - 366.78 | 0.8533 times | Mon 29 December 2025 | 366.41 (-1.55%) | 372.94 | 365.50 - 373.59 | 0.256 times | Fri 26 December 2025 | 372.16 (-0.33%) | 372.98 | 370.23 - 373.99 | 0.5357 times | Wed 24 December 2025 | 373.38 (-0.24%) | 374.39 | 372.58 - 376.17 | 0.3419 times | Tue 23 December 2025 | 374.28 (0.97%) | 371.96 | 370.89 - 377.53 | 0.5654 times | Mon 22 December 2025 | 370.70 (2.27%) | 361.58 | 359.85 - 371.32 | 1.5677 times | Fri 19 December 2025 | 362.46 (2.76%) | 352.38 | 351.95 - 365.59 | 2.845 times | Thu 18 December 2025 | 352.74 (-0.84%) | 356.32 | 350.41 - 357.63 | 1.324 times | Wed 17 December 2025 | 355.72 (-3.33%) | 369.44 | 354.00 - 369.82 | 1.273 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 349.33 and 367.61
| Weekly Target 1 | 345.23 |
| Weekly Target 2 | 353.43 |
| Weekly Target 3 | 363.51 |
| Weekly Target 4 | 371.71 |
| Weekly Target 5 | 381.79 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 361.63 (-2.83%) | 372.94 | 355.31 - 373.59 | 0.6377 times | Fri 26 December 2025 | 372.16 (2.68%) | 361.58 | 359.85 - 377.53 | 0.6808 times | Fri 19 December 2025 | 362.46 (-4.86%) | 381.95 | 350.41 - 385.50 | 1.914 times | Fri 12 December 2025 | 380.96 (2.68%) | 369.64 | 366.29 - 391.16 | 1.4415 times | Fri 05 December 2025 | 371.01 (4.2%) | 352.48 | 351.41 - 373.89 | 0.73 times | Fri 28 November 2025 | 356.04 (3.49%) | 343.72 | 340.96 - 359.59 | 0.5822 times | Fri 21 November 2025 | 344.02 (-7.17%) | 368.32 | 334.70 - 371.57 | 1.2558 times | Fri 14 November 2025 | 370.59 (-0.78%) | 375.36 | 365.35 - 385.44 | 0.8887 times | Fri 07 November 2025 | 373.50 (-1.01%) | 374.30 | 363.75 - 380.63 | 0.9001 times | Fri 31 October 2025 | 377.31 (0%) | 375.65 | 368.38 - 395.75 | 0.969 times | Fri 31 October 2025 | 377.31 (10.89%) | 342.46 | 336.96 - 395.75 | 2.2558 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 358.82 and 367.73
| Monthly Target 1 | 351.94 |
| Monthly Target 2 | 356.78 |
| Monthly Target 3 | 360.84666666667 |
| Monthly Target 4 | 365.69 |
| Monthly Target 5 | 369.76 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 361.63 (1.25%) | 358.01 | 356.00 - 364.91 | 0.0355 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.9391 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6541 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.6373 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.3288 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 1.0337 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.1064 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.7741 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.8936 times | Wed 30 April 2025 | 319.79 (-2.25%) | 332.57 | 262.83 - 339.33 | 1.5972 times | Mon 31 March 2025 | 327.14 (-12%) | 373.94 | 306.71 - 375.90 | 1.197 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 358.82 and 367.73
| Yearly Target 1 | 351.94 |
| Yearly Target 2 | 356.78 |
| Yearly Target 3 | 360.84666666667 |
| Yearly Target 4 | 365.69 |
| Yearly Target 5 | 369.76 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 361.63 (1.25%) | 358.01 | 356.00 - 364.91 | 0.0034 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.2259 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.0804 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.1586 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.3432 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.8142 times | Thu 31 December 2020 | 104.22 (12.98%) | 92.64 | 32.01 - 105.77 | 1.1536 times | Tue 31 December 2019 | 92.25 (51.03%) | 59.81 | 59.48 - 94.70 | 1.0048 times | Mon 31 December 2018 | 61.08 (7.55%) | 57.23 | 52.03 - 73.28 | 1.1477 times | Wed 27 December 2017 | 56.79 (61.29%) | 35.78 | 35.23 - 57.90 | 1.0682 times | Fri 30 December 2016 | 35.21 (-17.44%) | 41.80 | 15.38 - 43.89 | 1.6363 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 365.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lpl Financial LPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.01
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 10 points
Upper Bollinger band is at 388 and lower is at 351, while middle bands are at 361 and 379
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LplFinancial in short term but the sell signal is initial and weak.
LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LplFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LplFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.38 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 363.42 |
| 12 day DMA | 364.53 |
| 20 day DMA | 369.33 |
| 35 day DMA | 364.22 |
| 50 day DMA | 362.74 |
| 100 day DMA | 352.1 |
| 150 day DMA | 360.62 |
| 200 day DMA | 353.98 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.64 | 363.14 | 366.12 |
| 12 day EMA | 365.19 | 365.84 | 367.42 |
| 20 day EMA | 365.34 | 365.73 | 366.63 |
| 35 day EMA | 363.82 | 363.95 | 364.35 |
| 50 day EMA | 360.54 | 360.5 | 360.64 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.42 | 365.77 | 369.2 |
| 12 day SMA | 364.53 | 365.51 | 367.5 |
| 20 day SMA | 369.33 | 369.31 | 369.22 |
| 35 day SMA | 364.22 | 364.68 | 365.2 |
| 50 day SMA | 362.74 | 362.27 | 361.93 |
| 100 day SMA | 352.1 | 352.22 | 352.35 |
| 150 day SMA | 360.62 | 360.75 | 360.92 |
| 200 day SMA | 353.98 | 353.82 | 353.64 |


