Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do LPLA
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 287.59 and 303.3
| Intraday Target 1 | 275.09 |
| Intraday Target 2 | 284.38 |
| Intraday Target 3 | 290.8 |
| Intraday Target 4 | 300.09 |
| Intraday Target 5 | 306.51 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 293.67 (1.52%) | 283.89 | 281.51 - 297.22 | 0.7631 times | Wed 01 April 2026 | 289.27 (-3.84%) | 304.46 | 284.30 - 308.01 | 1.3445 times | Tue 31 March 2026 | 300.83 (0.22%) | 300.42 | 296.23 - 307.05 | 1.034 times | Mon 30 March 2026 | 300.18 (1.1%) | 296.27 | 295.66 - 305.86 | 1.2491 times | Fri 27 March 2026 | 296.90 (-2.25%) | 300.86 | 294.00 - 302.30 | 0.9899 times | Thu 26 March 2026 | 303.72 (1.01%) | 298.68 | 298.68 - 305.83 | 0.783 times | Wed 25 March 2026 | 300.68 (0.17%) | 303.38 | 297.75 - 308.82 | 0.5054 times | Tue 24 March 2026 | 300.17 (-0.04%) | 300.35 | 297.80 - 305.12 | 0.9977 times | Mon 23 March 2026 | 300.28 (2.5%) | 298.45 | 294.71 - 305.64 | 1.3164 times | Fri 20 March 2026 | 292.97 (2.7%) | 287.00 | 286.22 - 297.68 | 1.017 times | Thu 19 March 2026 | 285.28 (-2.91%) | 285.68 | 282.63 - 291.45 | 0.9459 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 274.34 and 300.84
| Weekly Target 1 | 267.9 |
| Weekly Target 2 | 280.78 |
| Weekly Target 3 | 294.39666666667 |
| Weekly Target 4 | 307.28 |
| Weekly Target 5 | 320.9 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 293.67 (-1.09%) | 296.27 | 281.51 - 308.01 | 0.7284 times | Fri 27 March 2026 | 296.90 (1.34%) | 298.45 | 294.00 - 308.82 | 0.7618 times | Fri 20 March 2026 | 292.97 (1.36%) | 290.20 | 282.27 - 297.68 | 0.9429 times | Fri 13 March 2026 | 289.03 (-7.82%) | 308.62 | 288.92 - 317.40 | 1.0444 times | Fri 06 March 2026 | 313.56 (4.39%) | 297.06 | 296.03 - 317.51 | 0.8963 times | Fri 27 February 2026 | 300.38 (-5.9%) | 314.98 | 296.22 - 323.86 | 1.2903 times | Fri 20 February 2026 | 319.22 (-4.63%) | 334.70 | 312.79 - 335.27 | 0.9535 times | Fri 13 February 2026 | 334.70 (0%) | 330.00 | 320.96 - 335.80 | 0.2967 times | Fri 13 February 2026 | 334.70 (-13.1%) | 385.14 | 317.00 - 397.76 | 2.0605 times | Fri 06 February 2026 | 385.14 (5.66%) | 362.23 | 362.23 - 400.16 | 1.0251 times | Fri 30 January 2026 | 364.50 (0.66%) | 362.21 | 347.11 - 379.08 | 0.896 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 274.34 and 300.84
| Monthly Target 1 | 267.9 |
| Monthly Target 2 | 280.78 |
| Monthly Target 3 | 294.39666666667 |
| Monthly Target 4 | 307.28 |
| Monthly Target 5 | 320.9 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 293.67 (-2.38%) | 304.46 | 281.51 - 308.01 | 0.1034 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.1897 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.6634 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7554 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8814 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6139 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.5368 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2472 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9703 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.0385 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.7266 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 228.27 and 346.92
| Yearly Target 1 | 206.46 |
| Yearly Target 2 | 250.07 |
| Yearly Target 3 | 325.11333333333 |
| Yearly Target 4 | 368.72 |
| Yearly Target 5 | 443.76 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 293.67 (-17.78%) | 358.01 | 281.51 - 400.16 | 0.3601 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.1822 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.0419 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.1172 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.2952 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.7851 times | Thu 31 December 2020 | 104.22 (12.98%) | 92.64 | 32.01 - 105.77 | 1.1124 times | Tue 31 December 2019 | 92.25 (51.03%) | 59.81 | 59.48 - 94.70 | 0.969 times | Mon 31 December 2018 | 61.08 (7.55%) | 57.23 | 52.03 - 73.28 | 1.1067 times | Wed 27 December 2017 | 56.79 (61.29%) | 35.78 | 35.23 - 57.90 | 1.0301 times | Fri 30 December 2016 | 35.21 (0%) | 31.64 | 15.38 - 42.86 | 1.4552 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 297.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 10 points
Upper Bollinger band is at 317 and lower is at 281, while middle bands are at 290 and 308
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LplFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LplFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LplFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.54 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 296.17 |
| 12 day DMA | 296.48 |
| 20 day DMA | 298.75 |
| 35 day DMA | 307.17 |
| 50 day DMA | 326.23 |
| 100 day DMA | 346.09 |
| 150 day DMA | 344.26 |
| 200 day DMA | 351.24 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.41 | 296.28 | 299.78 |
| 12 day EMA | 297.38 | 298.05 | 299.65 |
| 20 day EMA | 301.25 | 302.05 | 303.39 |
| 35 day EMA | 313.93 | 315.12 | 316.64 |
| 50 day EMA | 327.05 | 328.41 | 330.01 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.17 | 298.18 | 300.46 |
| 12 day SMA | 296.48 | 295.68 | 295.66 |
| 20 day SMA | 298.75 | 299.66 | 300.51 |
| 35 day SMA | 307.17 | 308.46 | 310.49 |
| 50 day SMA | 326.23 | 327.78 | 329.33 |
| 100 day SMA | 346.09 | 346.88 | 347.74 |
| 150 day SMA | 344.26 | 344.73 | 345.24 |
| 200 day SMA | 351.24 | 351.65 | 352.1 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
