LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong intraday Stock price targets for LplFinancial are 327.68 and 343.49

Intraday Target 1315.06
Intraday Target 2324.48
Intraday Target 3330.87
Intraday Target 4340.29
Intraday Target 5346.68

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Fri 07 March 2025 333.90 (-0.9%) 332.59 321.45 - 337.26 0.8972 times
Thu 06 March 2025 336.94 (-2.36%) 337.56 328.72 - 344.48 0.7394 times
Wed 05 March 2025 345.08 (2.56%) 364.54 331.38 - 364.54 0.9036 times
Tue 04 March 2025 336.46 (-6.24%) 350.28 330.69 - 351.81 1.6609 times
Mon 03 March 2025 358.86 (-3.46%) 373.94 357.71 - 375.90 1.2553 times
Fri 28 February 2025 371.74 (2.78%) 363.06 362.35 - 372.22 0.6929 times
Thu 27 February 2025 361.67 (-0.15%) 365.85 360.38 - 369.95 0.3639 times
Wed 26 February 2025 362.20 (1.35%) 360.07 349.32 - 369.59 0.7866 times
Tue 25 February 2025 357.36 (-4.51%) 371.00 343.78 - 375.41 1.4608 times
Mon 24 February 2025 374.22 (0.56%) 373.99 368.77 - 379.34 1.2392 times
Fri 21 February 2025 372.13 (-1.93%) 380.25 371.61 - 384.04 1.1059 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 300.45 and 354.9

Weekly Target 1289.3
Weekly Target 2311.6
Weekly Target 3343.75
Weekly Target 4366.05
Weekly Target 5398.2

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Fri 07 March 2025 333.90 (-10.18%) 373.94 321.45 - 375.90 1.8689 times
Fri 28 February 2025 371.74 (-0.1%) 373.99 343.78 - 379.34 1.5562 times
Fri 21 February 2025 372.13 (-2.92%) 377.96 369.94 - 384.04 1.0486 times
Wed 19 February 2025 383.33 (2.5%) 374.13 373.79 - 383.54 0.4533 times
Fri 14 February 2025 373.98 (1.31%) 369.33 355.24 - 376.11 1.1689 times
Fri 07 February 2025 369.14 (0.61%) 356.59 351.60 - 375.84 1.0378 times
Fri 31 January 2025 366.89 (1.83%) 354.79 347.36 - 375.74 1.2769 times
Fri 24 January 2025 360.29 (3.26%) 350.49 350.00 - 361.63 0.6742 times
Fri 17 January 2025 348.93 (0%) 342.61 340.87 - 350.38 0.145 times
Fri 17 January 2025 348.93 (6.67%) 327.50 326.26 - 350.38 0.7702 times
Mon 13 January 2025 327.12 (-1%) 327.50 326.67 - 331.21 0.1275 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 300.45 and 354.9

Monthly Target 1289.3
Monthly Target 2311.6
Monthly Target 3343.75
Monthly Target 4366.05
Monthly Target 5398.2

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Fri 07 March 2025 333.90 (-10.18%) 373.94 321.45 - 375.90 0.3686 times
Fri 28 February 2025 371.74 (1.32%) 356.59 343.78 - 384.04 1.0384 times
Fri 31 January 2025 366.89 (12.37%) 327.93 324.14 - 375.74 0.8302 times
Tue 31 December 2024 326.51 (-0.26%) 332.91 316.50 - 336.40 0.4218 times
Tue 26 November 2024 327.35 (16.01%) 281.14 267.23 - 330.72 0.8802 times
Thu 31 October 2024 282.18 (21.3%) 232.56 222.75 - 291.67 1.2047 times
Mon 30 September 2024 232.63 (3.7%) 221.99 204.41 - 234.37 1.1534 times
Fri 30 August 2024 224.34 (1.27%) 221.52 187.19 - 228.06 1.2872 times
Wed 31 July 2024 221.52 (-20.69%) 282.83 202.34 - 284.59 2.1746 times
Fri 28 June 2024 279.30 (-2.41%) 285.39 273.16 - 289.88 0.6408 times
Fri 31 May 2024 286.21 (6.35%) 275.00 262.94 - 287.80 0.7401 times

 monthly chart LplFinancial

Yearly price and charts LplFinancial

Strong yearly Stock price targets for LplFinancial LPLA are 327.68 and 390.27

Yearly Target 1283.87
Yearly Target 2308.89
Yearly Target 3346.46333333333
Yearly Target 4371.48
Yearly Target 5409.05

Yearly price and volumes Lpl Financial

Date Closing Open Range Volume
Fri 07 March 2025 333.90 (2.26%) 327.93 321.45 - 384.04 0.2013 times
Tue 31 December 2024 326.51 (43.45%) 228.84 187.19 - 336.40 1.0289 times
Fri 29 December 2023 227.62 (5.3%) 215.31 179.00 - 257.65 1.0894 times
Fri 30 December 2022 216.17 (35.03%) 160.65 140.65 - 271.56 1.263 times
Fri 31 December 2021 160.09 (53.61%) 104.48 101.90 - 176.96 0.7656 times
Thu 31 December 2020 104.22 (12.98%) 92.64 32.01 - 105.77 1.0848 times
Tue 31 December 2019 92.25 (51.03%) 59.81 59.48 - 94.70 0.9449 times
Mon 31 December 2018 61.08 (7.55%) 57.23 52.03 - 73.28 1.0791 times
Wed 27 December 2017 56.79 (61.29%) 35.78 35.23 - 57.90 1.0045 times
Fri 30 December 2016 35.21 (-17.44%) 41.80 15.38 - 43.89 1.5386 times
Thu 31 December 2015 42.65 (0%) 39.29 36.41 - 48.00 0.3511 times

Indicator Analysis of LplFinancial

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 352.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lpl Financial LPLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lpl Financial LPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.98

Munafa value: 19 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 364 and price is deviating by 15 points

Upper Bollinger band is at 394 and lower is at 334, while middle bands are at 349 and 379

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LplFinancial in short term and the sell signal is strong.

LplFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LplFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LplFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.98 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.

LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 342.25
12 day DMA 357.5
20 day DMA 363.94
35 day DMA 362.52
50 day DMA 353.89
100 day DMA 325.94
150 day DMA 289.73
200 day DMA 283.58

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA342.55346.88351.85
12 day EMA352.94356.4359.94
20 day EMA357.02359.45361.82
35 day EMA355.32356.58357.74
50 day EMA350.87351.56352.16

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA342.25349.82354.76
12 day SMA357.5361.62365.49
20 day SMA363.94365.7367.41
35 day SMA362.52362.95363.22
50 day SMA353.89353.85353.83
100 day SMA325.94324.98324.01
150 day SMA289.73288.98288.21
200 day SMA283.58283.25282.92

Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top