LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do LPLA
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 354.09 and 358.59
| Intraday Target 1 | 353.06 |
| Intraday Target 2 | 355.11 |
| Intraday Target 3 | 357.55666666667 |
| Intraday Target 4 | 359.61 |
| Intraday Target 5 | 362.06 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 357.17 (-0.72%) | 359.94 | 355.50 - 360.00 | 0.8072 times | Tue 30 December 2025 | 359.75 (-1.82%) | 365.38 | 355.31 - 366.78 | 0.8204 times | Mon 29 December 2025 | 366.41 (-1.55%) | 372.94 | 365.50 - 373.59 | 0.2461 times | Fri 26 December 2025 | 372.16 (-0.33%) | 372.98 | 370.23 - 373.99 | 0.515 times | Wed 24 December 2025 | 373.38 (-0.24%) | 374.39 | 372.58 - 376.17 | 0.3287 times | Tue 23 December 2025 | 374.28 (0.97%) | 371.96 | 370.89 - 377.53 | 0.5436 times | Mon 22 December 2025 | 370.70 (2.27%) | 361.58 | 359.85 - 371.32 | 1.5072 times | Fri 19 December 2025 | 362.46 (2.76%) | 352.38 | 351.95 - 365.59 | 2.7351 times | Thu 18 December 2025 | 352.74 (-0.84%) | 356.32 | 350.41 - 357.63 | 1.2729 times | Wed 17 December 2025 | 355.72 (-3.33%) | 369.44 | 354.00 - 369.82 | 1.2239 times | Tue 16 December 2025 | 367.97 (-1.46%) | 370.40 | 366.36 - 373.98 | 1.3717 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 347.1 and 365.38
| Weekly Target 1 | 343.74 |
| Weekly Target 2 | 350.46 |
| Weekly Target 3 | 362.02333333333 |
| Weekly Target 4 | 368.74 |
| Weekly Target 5 | 380.3 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 357.17 (-4.03%) | 372.94 | 355.31 - 373.59 | 0.4496 times | Fri 26 December 2025 | 372.16 (2.68%) | 361.58 | 359.85 - 377.53 | 0.6945 times | Fri 19 December 2025 | 362.46 (-4.86%) | 381.95 | 350.41 - 385.50 | 1.9524 times | Fri 12 December 2025 | 380.96 (2.68%) | 369.64 | 366.29 - 391.16 | 1.4705 times | Fri 05 December 2025 | 371.01 (4.2%) | 352.48 | 351.41 - 373.89 | 0.7447 times | Fri 28 November 2025 | 356.04 (3.49%) | 343.72 | 340.96 - 359.59 | 0.594 times | Fri 21 November 2025 | 344.02 (-7.17%) | 368.32 | 334.70 - 371.57 | 1.2811 times | Fri 14 November 2025 | 370.59 (-0.78%) | 375.36 | 365.35 - 385.44 | 0.9066 times | Fri 07 November 2025 | 373.50 (-1.01%) | 374.30 | 363.75 - 380.63 | 0.9182 times | Fri 31 October 2025 | 377.31 (0%) | 375.65 | 368.38 - 395.75 | 0.9885 times | Fri 31 October 2025 | 377.31 (10.89%) | 342.46 | 336.96 - 395.75 | 2.3011 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 353.79 and 394.54
| Monthly Target 1 | 325.5 |
| Monthly Target 2 | 341.33 |
| Monthly Target 3 | 366.24666666667 |
| Monthly Target 4 | 382.08 |
| Monthly Target 5 | 407 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8414 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.586 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.4669 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.1905 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9262 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 0.9913 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.6936 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.8006 times | Wed 30 April 2025 | 319.79 (-2.25%) | 332.57 | 262.83 - 339.33 | 1.431 times | Mon 31 March 2025 | 327.14 (-12%) | 373.94 | 306.71 - 375.90 | 1.0725 times | Fri 28 February 2025 | 371.74 (1.32%) | 356.59 | 343.78 - 384.04 | 0.9004 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 310 and 450.75
| Yearly Target 1 | 200.44 |
| Yearly Target 2 | 278.81 |
| Yearly Target 3 | 341.19333333333 |
| Yearly Target 4 | 419.56 |
| Yearly Target 5 | 481.94 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.0538 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 0.9288 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 0.996 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.1546 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.6999 times | Thu 31 December 2020 | 104.22 (12.98%) | 92.64 | 32.01 - 105.77 | 0.9917 times | Tue 31 December 2019 | 92.25 (51.03%) | 59.81 | 59.48 - 94.70 | 0.8638 times | Mon 31 December 2018 | 61.08 (7.55%) | 57.23 | 52.03 - 73.28 | 0.9866 times | Wed 27 December 2017 | 56.79 (61.29%) | 35.78 | 35.23 - 57.90 | 0.9183 times | Fri 30 December 2016 | 35.21 (-17.44%) | 41.80 | 15.38 - 43.89 | 1.4066 times | Thu 31 December 2015 | 42.65 (0%) | 40.88 | 40.15 - 48.00 | 0.1627 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 365.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.01
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 10 points
Upper Bollinger band is at 388 and lower is at 351, while middle bands are at 361 and 379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LplFinancial in short term but the sell signal is initial and weak.
LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LplFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LplFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.59 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 365.77 |
| 12 day DMA | 365.51 |
| 20 day DMA | 369.31 |
| 35 day DMA | 364.68 |
| 50 day DMA | 362.27 |
| 100 day DMA | 352.22 |
| 150 day DMA | 360.75 |
| 200 day DMA | 353.82 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.14 | 366.12 | 369.3 |
| 12 day EMA | 365.84 | 367.41 | 368.8 |
| 20 day EMA | 365.72 | 366.62 | 367.34 |
| 35 day EMA | 363.7 | 364.08 | 364.34 |
| 50 day EMA | 360.1 | 360.22 | 360.24 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.77 | 369.2 | 371.39 |
| 12 day SMA | 365.51 | 367.5 | 369.81 |
| 20 day SMA | 369.31 | 369.22 | 369.15 |
| 35 day SMA | 364.68 | 365.2 | 365.59 |
| 50 day SMA | 362.27 | 361.93 | 361.49 |
| 100 day SMA | 352.22 | 352.35 | 352.45 |
| 150 day SMA | 360.75 | 360.92 | 361.01 |
| 200 day SMA | 353.82 | 353.64 | 353.39 |


