LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do LPLA
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 327.68 and 343.49
Intraday Target 1 | 315.06 |
Intraday Target 2 | 324.48 |
Intraday Target 3 | 330.87 |
Intraday Target 4 | 340.29 |
Intraday Target 5 | 346.68 |
Daily price and volume Lpl Financial
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 333.90 (-0.9%) | 332.59 | 321.45 - 337.26 | 0.8972 times | Thu 06 March 2025 | 336.94 (-2.36%) | 337.56 | 328.72 - 344.48 | 0.7394 times | Wed 05 March 2025 | 345.08 (2.56%) | 364.54 | 331.38 - 364.54 | 0.9036 times | Tue 04 March 2025 | 336.46 (-6.24%) | 350.28 | 330.69 - 351.81 | 1.6609 times | Mon 03 March 2025 | 358.86 (-3.46%) | 373.94 | 357.71 - 375.90 | 1.2553 times | Fri 28 February 2025 | 371.74 (2.78%) | 363.06 | 362.35 - 372.22 | 0.6929 times | Thu 27 February 2025 | 361.67 (-0.15%) | 365.85 | 360.38 - 369.95 | 0.3639 times | Wed 26 February 2025 | 362.20 (1.35%) | 360.07 | 349.32 - 369.59 | 0.7866 times | Tue 25 February 2025 | 357.36 (-4.51%) | 371.00 | 343.78 - 375.41 | 1.4608 times | Mon 24 February 2025 | 374.22 (0.56%) | 373.99 | 368.77 - 379.34 | 1.2392 times | Fri 21 February 2025 | 372.13 (-1.93%) | 380.25 | 371.61 - 384.04 | 1.1059 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 300.45 and 354.9
Weekly Target 1 | 289.3 |
Weekly Target 2 | 311.6 |
Weekly Target 3 | 343.75 |
Weekly Target 4 | 366.05 |
Weekly Target 5 | 398.2 |
Weekly price and volumes for Lpl Financial
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 333.90 (-10.18%) | 373.94 | 321.45 - 375.90 | 1.8689 times | Fri 28 February 2025 | 371.74 (-0.1%) | 373.99 | 343.78 - 379.34 | 1.5562 times | Fri 21 February 2025 | 372.13 (-2.92%) | 377.96 | 369.94 - 384.04 | 1.0486 times | Wed 19 February 2025 | 383.33 (2.5%) | 374.13 | 373.79 - 383.54 | 0.4533 times | Fri 14 February 2025 | 373.98 (1.31%) | 369.33 | 355.24 - 376.11 | 1.1689 times | Fri 07 February 2025 | 369.14 (0.61%) | 356.59 | 351.60 - 375.84 | 1.0378 times | Fri 31 January 2025 | 366.89 (1.83%) | 354.79 | 347.36 - 375.74 | 1.2769 times | Fri 24 January 2025 | 360.29 (3.26%) | 350.49 | 350.00 - 361.63 | 0.6742 times | Fri 17 January 2025 | 348.93 (0%) | 342.61 | 340.87 - 350.38 | 0.145 times | Fri 17 January 2025 | 348.93 (6.67%) | 327.50 | 326.26 - 350.38 | 0.7702 times | Mon 13 January 2025 | 327.12 (-1%) | 327.50 | 326.67 - 331.21 | 0.1275 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 300.45 and 354.9
Monthly Target 1 | 289.3 |
Monthly Target 2 | 311.6 |
Monthly Target 3 | 343.75 |
Monthly Target 4 | 366.05 |
Monthly Target 5 | 398.2 |
Monthly price and volumes Lpl Financial
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 333.90 (-10.18%) | 373.94 | 321.45 - 375.90 | 0.3686 times | Fri 28 February 2025 | 371.74 (1.32%) | 356.59 | 343.78 - 384.04 | 1.0384 times | Fri 31 January 2025 | 366.89 (12.37%) | 327.93 | 324.14 - 375.74 | 0.8302 times | Tue 31 December 2024 | 326.51 (-0.26%) | 332.91 | 316.50 - 336.40 | 0.4218 times | Tue 26 November 2024 | 327.35 (16.01%) | 281.14 | 267.23 - 330.72 | 0.8802 times | Thu 31 October 2024 | 282.18 (21.3%) | 232.56 | 222.75 - 291.67 | 1.2047 times | Mon 30 September 2024 | 232.63 (3.7%) | 221.99 | 204.41 - 234.37 | 1.1534 times | Fri 30 August 2024 | 224.34 (1.27%) | 221.52 | 187.19 - 228.06 | 1.2872 times | Wed 31 July 2024 | 221.52 (-20.69%) | 282.83 | 202.34 - 284.59 | 2.1746 times | Fri 28 June 2024 | 279.30 (-2.41%) | 285.39 | 273.16 - 289.88 | 0.6408 times | Fri 31 May 2024 | 286.21 (6.35%) | 275.00 | 262.94 - 287.80 | 0.7401 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 327.68 and 390.27
Yearly Target 1 | 283.87 |
Yearly Target 2 | 308.89 |
Yearly Target 3 | 346.46333333333 |
Yearly Target 4 | 371.48 |
Yearly Target 5 | 409.05 |
Yearly price and volumes Lpl Financial
Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 333.90 (2.26%) | 327.93 | 321.45 - 384.04 | 0.2013 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.0289 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.0894 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.263 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.7656 times | Thu 31 December 2020 | 104.22 (12.98%) | 92.64 | 32.01 - 105.77 | 1.0848 times | Tue 31 December 2019 | 92.25 (51.03%) | 59.81 | 59.48 - 94.70 | 0.9449 times | Mon 31 December 2018 | 61.08 (7.55%) | 57.23 | 52.03 - 73.28 | 1.0791 times | Wed 27 December 2017 | 56.79 (61.29%) | 35.78 | 35.23 - 57.90 | 1.0045 times | Fri 30 December 2016 | 35.21 (-17.44%) | 41.80 | 15.38 - 43.89 | 1.5386 times | Thu 31 December 2015 | 42.65 (0%) | 39.29 | 36.41 - 48.00 | 0.3511 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 352.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lpl Financial LPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.98
Munafa value: 19 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 15 points
Upper Bollinger band is at 394 and lower is at 334, while middle bands are at 349 and 379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LplFinancial in short term and the sell signal is strong.
LplFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LplFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.98 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
DMA period | DMA value |
5 day DMA | 342.25 |
12 day DMA | 357.5 |
20 day DMA | 363.94 |
35 day DMA | 362.52 |
50 day DMA | 353.89 |
100 day DMA | 325.94 |
150 day DMA | 289.73 |
200 day DMA | 283.58 |
EMA (exponential moving average) of Lpl Financial LPLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 342.55 | 346.88 | 351.85 |
12 day EMA | 352.94 | 356.4 | 359.94 |
20 day EMA | 357.02 | 359.45 | 361.82 |
35 day EMA | 355.32 | 356.58 | 357.74 |
50 day EMA | 350.87 | 351.56 | 352.16 |
SMA (simple moving average) of Lpl Financial LPLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 342.25 | 349.82 | 354.76 |
12 day SMA | 357.5 | 361.62 | 365.49 |
20 day SMA | 363.94 | 365.7 | 367.41 |
35 day SMA | 362.52 | 362.95 | 363.22 |
50 day SMA | 353.89 | 353.85 | 353.83 |
100 day SMA | 325.94 | 324.98 | 324.01 |
150 day SMA | 289.73 | 288.98 | 288.21 |
200 day SMA | 283.58 | 283.25 | 282.92 |