ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong intraday Stock price targets for LplFinancial are 356.5 and 362.41

Intraday Target 1355.39
Intraday Target 2357.6
Intraday Target 3361.29666666667
Intraday Target 4363.51
Intraday Target 5367.21

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Fri 09 January 2026 359.82 (-0.7%) 364.40 359.08 - 364.99 0.8812 times
Thu 08 January 2026 362.36 (0.83%) 356.07 356.07 - 364.65 0.7719 times
Wed 07 January 2026 359.38 (-4.56%) 374.79 358.86 - 376.06 1.2679 times
Tue 06 January 2026 376.56 (1.74%) 372.92 366.35 - 379.15 1.2804 times
Mon 05 January 2026 370.12 (2.35%) 363.63 363.63 - 376.35 1.5015 times
Fri 02 January 2026 361.63 (1.25%) 358.01 356.00 - 364.91 1.1157 times
Wed 31 December 2025 357.17 (-0.72%) 359.94 355.50 - 360.00 1.0751 times
Tue 30 December 2025 359.75 (-1.82%) 365.38 355.31 - 366.78 1.0926 times
Mon 29 December 2025 366.41 (-1.55%) 372.94 365.50 - 373.59 0.3278 times
Fri 26 December 2025 372.16 (-0.33%) 372.98 370.23 - 373.99 0.686 times
Wed 24 December 2025 373.38 (-0.24%) 374.39 372.58 - 376.17 0.4378 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 346.41 and 369.49

Weekly Target 1341.93
Weekly Target 2350.88
Weekly Target 3365.01333333333
Weekly Target 4373.96
Weekly Target 5388.09

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Fri 09 January 2026 359.82 (-0.5%) 363.63 356.07 - 379.15 1.0033 times
Fri 02 January 2026 361.63 (-2.83%) 372.94 355.31 - 373.59 0.6353 times
Fri 26 December 2025 372.16 (2.68%) 361.58 359.85 - 377.53 0.6783 times
Fri 19 December 2025 362.46 (-4.86%) 381.95 350.41 - 385.50 1.9067 times
Fri 12 December 2025 380.96 (2.68%) 369.64 366.29 - 391.16 1.436 times
Fri 05 December 2025 371.01 (4.2%) 352.48 351.41 - 373.89 0.7273 times
Fri 28 November 2025 356.04 (3.49%) 343.72 340.96 - 359.59 0.58 times
Fri 21 November 2025 344.02 (-7.17%) 368.32 334.70 - 371.57 1.2511 times
Fri 14 November 2025 370.59 (-0.78%) 375.36 365.35 - 385.44 0.8853 times
Fri 07 November 2025 373.50 (-1.01%) 374.30 363.75 - 380.63 0.8967 times
Fri 31 October 2025 377.31 (0%) 375.65 368.38 - 395.75 0.9653 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 357.91 and 381.06

Monthly Target 1341.84
Monthly Target 2350.83
Monthly Target 3364.99
Monthly Target 4373.98
Monthly Target 5388.14

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Fri 09 January 2026 359.82 (0.74%) 358.01 356.00 - 379.15 0.2133 times
Wed 31 December 2025 357.17 (0.32%) 352.48 350.41 - 391.16 0.9224 times
Fri 28 November 2025 356.04 (-5.64%) 374.30 334.70 - 385.44 0.6424 times
Fri 31 October 2025 377.31 (13.41%) 328.53 310.70 - 395.75 1.6081 times
Tue 30 September 2025 332.69 (-8.72%) 361.25 318.87 - 364.58 1.3051 times
Fri 29 August 2025 364.48 (-7.9%) 375.66 343.11 - 388.79 1.0153 times
Thu 31 July 2025 395.73 (5.54%) 372.79 359.08 - 403.58 1.0867 times
Mon 30 June 2025 374.97 (-3.15%) 383.99 351.00 - 389.54 0.7603 times
Fri 30 May 2025 387.16 (21.07%) 320.21 320.21 - 390.23 0.8776 times
Wed 30 April 2025 319.79 (-2.25%) 332.57 262.83 - 339.33 1.5688 times
Mon 31 March 2025 327.14 (-12%) 373.94 306.71 - 375.90 1.1757 times

 monthly chart LplFinancial

Yearly price and charts LplFinancial

Strong yearly Stock price targets for LplFinancial LPLA are 357.91 and 381.06

Yearly Target 1341.84
Yearly Target 2350.83
Yearly Target 3364.99
Yearly Target 4373.98
Yearly Target 5388.14

Yearly price and volumes Lpl Financial

Date Closing Open Range Volume
Fri 09 January 2026 359.82 (0.74%) 358.01 356.00 - 379.15 0.0205 times
Wed 31 December 2025 357.17 (9.39%) 327.93 262.83 - 403.58 1.2238 times
Tue 31 December 2024 326.51 (43.45%) 228.84 187.19 - 336.40 1.0786 times
Fri 29 December 2023 227.62 (5.3%) 215.31 179.00 - 257.65 1.1566 times
Fri 30 December 2022 216.17 (35.03%) 160.65 140.65 - 271.56 1.3409 times
Fri 31 December 2021 160.09 (53.61%) 104.48 101.90 - 176.96 0.8128 times
Thu 31 December 2020 104.22 (12.98%) 92.64 32.01 - 105.77 1.1516 times
Tue 31 December 2019 92.25 (51.03%) 59.81 59.48 - 94.70 1.0031 times
Mon 31 December 2018 61.08 (7.55%) 57.23 52.03 - 73.28 1.1457 times
Wed 27 December 2017 56.79 (61.29%) 35.78 35.23 - 57.90 1.0664 times
Fri 30 December 2016 35.21 (-17.44%) 41.80 15.38 - 43.89 1.6335 times

Indicator Analysis of LplFinancial

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 364.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 368 and price is deviating by 9 points

Upper Bollinger band is at 385 and lower is at 350, while middle bands are at 359 and 377

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LplFinancial (LPLA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LplFinancial in short term but the sell signal is initial and weak.

LplFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for LplFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LplFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.62 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.

LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 365.65
12 day DMA 366.09
20 day DMA 367.22
35 day DMA 363.98
50 day DMA 365.22
100 day DMA 352.69
150 day DMA 360.01
200 day DMA 354.81

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA363.02364.62365.75
12 day EMA364.8365.71366.32
20 day EMA365.26365.83366.2
35 day EMA364.38364.65364.79
50 day EMA363.22363.36363.4

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA365.65366.01364.97
12 day SMA366.09366.99367
20 day SMA367.22368.58369.2
35 day SMA363.98363.86363.83
50 day SMA365.22364.89364.51
100 day SMA352.69352.61352.53
150 day SMA360.01360.12360.28
200 day SMA354.81354.72354.55

Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top