ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets LplFinancial

Strong intraday Stock price targets for LplFinancial are 310.27 and 321.75

Intraday Target 1307.28
Intraday Target 2313.25
Intraday Target 3318.76
Intraday Target 4324.73
Intraday Target 5330.24

Daily price and volume Lpl Financial

Date Closing Open Range Volume
Fri 20 February 2026 319.22 (-2.65%) 323.96 312.79 - 324.27 0.5664 times
Thu 19 February 2026 327.92 (-1.28%) 330.00 318.99 - 332.13 0.4369 times
Wed 18 February 2026 332.18 (3.1%) 324.82 323.96 - 334.17 0.7388 times
Tue 17 February 2026 322.19 (-3.74%) 334.70 320.62 - 335.27 1.138 times
Fri 13 February 2026 334.70 (0%) 330.00 320.96 - 335.80 0.8961 times
Fri 13 February 2026 334.70 (1.42%) 330.00 320.96 - 335.80 0.8961 times
Thu 12 February 2026 330.00 (-2.56%) 339.31 317.00 - 341.31 1.454 times
Wed 11 February 2026 338.67 (-6.08%) 364.18 336.53 - 372.76 1.5652 times
Tue 10 February 2026 360.58 (-8.31%) 395.40 348.51 - 395.48 1.8442 times
Mon 09 February 2026 393.25 (2.11%) 385.14 383.83 - 397.76 0.4641 times
Fri 06 February 2026 385.14 (3.44%) 368.56 368.19 - 387.51 0.334 times

 Daily chart LplFinancial

Weekly price and charts LplFinancial

Strong weekly Stock price targets for LplFinancial LPLA are 304.77 and 327.25

Weekly Target 1299.95
Weekly Target 2309.58
Weekly Target 3322.42666666667
Weekly Target 4332.06
Weekly Target 5344.91

Weekly price and volumes for Lpl Financial

Date Closing Open Range Volume
Fri 20 February 2026 319.22 (-4.63%) 334.70 312.79 - 335.27 1.2658 times
Fri 13 February 2026 334.70 (0%) 330.00 320.96 - 335.80 0.3938 times
Fri 13 February 2026 334.70 (-13.1%) 385.14 317.00 - 397.76 2.7353 times
Fri 06 February 2026 385.14 (5.66%) 362.23 362.23 - 400.16 1.3608 times
Fri 30 January 2026 364.50 (0.66%) 362.21 347.11 - 379.08 1.1894 times
Fri 23 January 2026 362.11 (-4.36%) 372.50 361.68 - 380.55 0.557 times
Fri 16 January 2026 378.62 (5.22%) 355.78 355.00 - 385.00 0.7301 times
Fri 09 January 2026 359.82 (-0.5%) 363.63 356.07 - 379.15 0.7655 times
Fri 02 January 2026 361.63 (-2.83%) 372.94 355.31 - 373.59 0.4847 times
Fri 26 December 2025 372.16 (2.68%) 361.58 359.85 - 377.53 0.5175 times
Fri 19 December 2025 362.46 (-4.86%) 381.95 350.41 - 385.50 1.4548 times

 weekly chart LplFinancial

Monthly price and charts LplFinancial

Strong monthly Stock price targets for LplFinancial LPLA are 272.32 and 359.69

Monthly Target 1256.69
Monthly Target 2287.95
Monthly Target 3344.05666666667
Monthly Target 4375.32
Monthly Target 5431.43

Monthly price and volumes Lpl Financial

Date Closing Open Range Volume
Fri 20 February 2026 319.22 (-12.42%) 362.23 312.79 - 400.16 1.2961 times
Fri 30 January 2026 364.50 (2.05%) 358.01 347.11 - 385.00 0.7637 times
Wed 31 December 2025 357.17 (0.32%) 352.48 350.41 - 391.16 0.8912 times
Fri 28 November 2025 356.04 (-5.64%) 374.30 334.70 - 385.44 0.6207 times
Fri 31 October 2025 377.31 (13.41%) 328.53 310.70 - 395.75 1.5538 times
Tue 30 September 2025 332.69 (-8.72%) 361.25 318.87 - 364.58 1.261 times
Fri 29 August 2025 364.48 (-7.9%) 375.66 343.11 - 388.79 0.981 times
Thu 31 July 2025 395.73 (5.54%) 372.79 359.08 - 403.58 1.05 times
Mon 30 June 2025 374.97 (-3.15%) 383.99 351.00 - 389.54 0.7346 times
Fri 30 May 2025 387.16 (21.07%) 320.21 320.21 - 390.23 0.8479 times
Wed 30 April 2025 319.79 (-2.25%) 332.57 262.83 - 339.33 1.5157 times

 monthly chart LplFinancial

Yearly price and charts LplFinancial

Strong yearly Stock price targets for LplFinancial LPLA are 272.32 and 359.69

Yearly Target 1256.69
Yearly Target 2287.95
Yearly Target 3344.05666666667
Yearly Target 4375.32
Yearly Target 5431.43

Yearly price and volumes Lpl Financial

Date Closing Open Range Volume
Fri 20 February 2026 319.22 (-10.63%) 358.01 312.79 - 400.16 0.2009 times
Wed 31 December 2025 357.17 (9.39%) 327.93 262.83 - 403.58 1.2017 times
Tue 31 December 2024 326.51 (43.45%) 228.84 187.19 - 336.40 1.0591 times
Fri 29 December 2023 227.62 (5.3%) 215.31 179.00 - 257.65 1.1357 times
Fri 30 December 2022 216.17 (35.03%) 160.65 140.65 - 271.56 1.3166 times
Fri 31 December 2021 160.09 (53.61%) 104.48 101.90 - 176.96 0.7981 times
Thu 31 December 2020 104.22 (12.98%) 92.64 32.01 - 105.77 1.1308 times
Tue 31 December 2019 92.25 (51.03%) 59.81 59.48 - 94.70 0.985 times
Mon 31 December 2018 61.08 (7.55%) 57.23 52.03 - 73.28 1.125 times
Wed 27 December 2017 56.79 (61.29%) 35.78 35.23 - 57.90 1.0471 times
Fri 30 December 2016 35.21 (-17.44%) 41.80 15.38 - 43.89 1.604 times

Indicator Analysis of LplFinancial

Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 340.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lpl Financial LPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lpl Financial LPLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.83

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 357 and price is deviating by 24 points

Upper Bollinger band is at 404 and lower is at 310, while middle bands are at 333 and 380

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LplFinancial in short term and the sell signal is strong.

LplFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LplFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LplFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.35 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.

LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lpl Financial LPLA

DMA (daily moving average) of Lpl Financial LPLA

DMA period DMA value
5 day DMA 327.24
12 day DMA 345.91
20 day DMA 356.06
35 day DMA 361.33
50 day DMA 363.76
100 day DMA 356.14
150 day DMA 357.07
200 day DMA 361.58

EMA (exponential moving average) of Lpl Financial LPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA327.99332.38334.61
12 day EMA340.6344.48347.49
20 day EMA348.94352.07354.61
35 day EMA356.19358.37360.16
50 day EMA360.52362.21363.61

SMA (simple moving average) of Lpl Financial LPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA327.24330.34330.75
12 day SMA345.91351.72356.64
20 day SMA356.06358.21360.72
35 day SMA361.33362.41363.32
50 day SMA363.76364.87365.68
100 day SMA356.14356.35356.48
150 day SMA357.07357.55357.89
200 day SMA361.58361.65361.68

Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top