Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do LPLA
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 365.12 and 379.88
| Intraday Target 1 | 353.05 |
| Intraday Target 2 | 362.43 |
| Intraday Target 3 | 367.80666666667 |
| Intraday Target 4 | 377.19 |
| Intraday Target 5 | 382.57 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 371.82 (2.03%) | 360.51 | 358.42 - 373.18 | 0.9029 times | Tue 13 January 2026 | 364.41 (-0.26%) | 365.00 | 357.06 - 366.20 | 1.257 times | Mon 12 January 2026 | 365.36 (1.54%) | 355.78 | 355.00 - 366.11 | 0.6887 times | Fri 09 January 2026 | 359.82 (-0.7%) | 364.40 | 359.08 - 364.99 | 0.7984 times | Thu 08 January 2026 | 362.36 (0.83%) | 356.07 | 356.07 - 364.65 | 0.6993 times | Wed 07 January 2026 | 359.38 (-4.56%) | 374.79 | 358.86 - 376.06 | 1.1486 times | Tue 06 January 2026 | 376.56 (1.74%) | 372.92 | 366.35 - 379.15 | 1.16 times | Mon 05 January 2026 | 370.12 (2.35%) | 363.63 | 363.63 - 376.35 | 1.3603 times | Fri 02 January 2026 | 361.63 (1.25%) | 358.01 | 356.00 - 364.91 | 1.0108 times | Wed 31 December 2025 | 357.17 (-0.72%) | 359.94 | 355.50 - 360.00 | 0.974 times | Tue 30 December 2025 | 359.75 (-1.82%) | 365.38 | 355.31 - 366.78 | 0.9899 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 363.41 and 381.59
| Weekly Target 1 | 348.49 |
| Weekly Target 2 | 360.15 |
| Weekly Target 3 | 366.66666666667 |
| Weekly Target 4 | 378.33 |
| Weekly Target 5 | 384.85 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 371.82 (3.34%) | 355.78 | 355.00 - 373.18 | 0.5729 times | Fri 09 January 2026 | 359.82 (-0.5%) | 363.63 | 356.07 - 379.15 | 1.039 times | Fri 02 January 2026 | 361.63 (-2.83%) | 372.94 | 355.31 - 373.59 | 0.6579 times | Fri 26 December 2025 | 372.16 (2.68%) | 361.58 | 359.85 - 377.53 | 0.7024 times | Fri 19 December 2025 | 362.46 (-4.86%) | 381.95 | 350.41 - 385.50 | 1.9745 times | Fri 12 December 2025 | 380.96 (2.68%) | 369.64 | 366.29 - 391.16 | 1.4871 times | Fri 05 December 2025 | 371.01 (4.2%) | 352.48 | 351.41 - 373.89 | 0.7531 times | Fri 28 November 2025 | 356.04 (3.49%) | 343.72 | 340.96 - 359.59 | 0.6007 times | Fri 21 November 2025 | 344.02 (-7.17%) | 368.32 | 334.70 - 371.57 | 1.2956 times | Fri 14 November 2025 | 370.59 (-0.78%) | 375.36 | 365.35 - 385.44 | 0.9168 times | Fri 07 November 2025 | 373.50 (-1.01%) | 374.30 | 363.75 - 380.63 | 0.9285 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 363.41 and 387.56
| Monthly Target 1 | 344.51 |
| Monthly Target 2 | 358.16 |
| Monthly Target 3 | 368.65666666667 |
| Monthly Target 4 | 382.31 |
| Monthly Target 5 | 392.81 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 371.82 (4.1%) | 358.01 | 355.00 - 379.15 | 0.3086 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.9134 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6362 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.5924 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2924 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 1.0054 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.0761 times | Mon 30 June 2025 | 374.97 (-3.15%) | 383.99 | 351.00 - 389.54 | 0.7529 times | Fri 30 May 2025 | 387.16 (21.07%) | 320.21 | 320.21 - 390.23 | 0.8691 times | Wed 30 April 2025 | 319.79 (-2.25%) | 332.57 | 262.83 - 339.33 | 1.5535 times | Mon 31 March 2025 | 327.14 (-12%) | 373.94 | 306.71 - 375.90 | 1.1642 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 363.41 and 387.56
| Yearly Target 1 | 344.51 |
| Yearly Target 2 | 358.16 |
| Yearly Target 3 | 368.65666666667 |
| Yearly Target 4 | 382.31 |
| Yearly Target 5 | 392.81 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 371.82 (4.1%) | 358.01 | 355.00 - 379.15 | 0.0299 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.2227 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.0776 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.1555 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.3396 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.812 times | Thu 31 December 2020 | 104.22 (12.98%) | 92.64 | 32.01 - 105.77 | 1.1506 times | Tue 31 December 2019 | 92.25 (51.03%) | 59.81 | 59.48 - 94.70 | 1.0022 times | Mon 31 December 2018 | 61.08 (7.55%) | 57.23 | 52.03 - 73.28 | 1.1446 times | Wed 27 December 2017 | 56.79 (61.29%) | 35.78 | 35.23 - 57.90 | 1.0654 times | Fri 30 December 2016 | 35.21 (-17.44%) | 41.80 | 15.38 - 43.89 | 1.632 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 365.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lpl Financial LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lpl Financial LPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.49
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 366 and price is deviating by 7 points
Upper Bollinger band is at 379 and lower is at 353, while middle bands are at 359 and 372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LplFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LplFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LplFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LplFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.26 and LplFinancial LPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 364.75 |
| 12 day DMA | 364.57 |
| 20 day DMA | 365.21 |
| 35 day DMA | 365.65 |
| 50 day DMA | 366.06 |
| 100 day DMA | 352.92 |
| 150 day DMA | 359.69 |
| 200 day DMA | 355.31 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.61 | 364 | 363.8 |
| 12 day EMA | 365.9 | 364.82 | 364.89 |
| 20 day EMA | 365.98 | 365.37 | 365.47 |
| 35 day EMA | 364.98 | 364.58 | 364.59 |
| 50 day EMA | 364.59 | 364.29 | 364.29 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.75 | 362.27 | 364.7 |
| 12 day SMA | 364.57 | 364.59 | 365.34 |
| 20 day SMA | 365.21 | 365.29 | 366.12 |
| 35 day SMA | 365.65 | 364.85 | 364.24 |
| 50 day SMA | 366.06 | 366.17 | 365.66 |
| 100 day SMA | 352.92 | 352.82 | 352.79 |
| 150 day SMA | 359.69 | 359.75 | 359.91 |
| 200 day SMA | 355.31 | 355.08 | 354.94 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
