Munafa Stock Market Course + Intraday & FNO calls 
LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do LPLA
- Forcast & Targets LPLA
- LPLA Experts view
- Tomorrow's Movement LPLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LPLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LplFinancial
Strong intraday Stock price targets for LplFinancial are 292.36 and 301.56
| Intraday Target 1 | 290.4 |
| Intraday Target 2 | 294.31 |
| Intraday Target 3 | 299.60333333333 |
| Intraday Target 4 | 303.51 |
| Intraday Target 5 | 308.8 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 298.21 (-0.99%) | 301.31 | 295.70 - 304.90 | 0.674 times | Wed 13 May 2026 | 301.18 (2.33%) | 292.95 | 291.03 - 302.21 | 0.651 times | Tue 12 May 2026 | 294.33 (1.83%) | 288.34 | 284.26 - 297.39 | 0.8796 times | Mon 11 May 2026 | 289.04 (-4.77%) | 303.88 | 285.35 - 308.96 | 1.862 times | Fri 08 May 2026 | 303.52 (-1.97%) | 311.95 | 302.03 - 314.31 | 1.2362 times | Thu 07 May 2026 | 309.62 (-4.65%) | 327.43 | 309.14 - 329.53 | 0.9403 times | Wed 06 May 2026 | 324.73 (-0.87%) | 328.90 | 322.97 - 333.26 | 0.7043 times | Tue 05 May 2026 | 327.58 (2.1%) | 320.85 | 317.83 - 332.09 | 0.5936 times | Mon 04 May 2026 | 320.85 (0.7%) | 315.63 | 315.00 - 325.01 | 1.053 times | Fri 01 May 2026 | 318.63 (-4.64%) | 334.15 | 318.03 - 339.99 | 1.4059 times | Thu 30 April 2026 | 334.13 (0.98%) | 327.33 | 325.90 - 337.27 | 1.0173 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 278.89 and 303.59
| Weekly Target 1 | 272.44 |
| Weekly Target 2 | 285.33 |
| Weekly Target 3 | 297.14333333333 |
| Weekly Target 4 | 310.03 |
| Weekly Target 5 | 321.84 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 298.21 (-1.75%) | 303.88 | 284.26 - 308.96 | 0.9297 times | Fri 08 May 2026 | 303.52 (-4.74%) | 315.63 | 302.03 - 333.26 | 1.0351 times | Fri 01 May 2026 | 318.63 (-0.59%) | 321.42 | 318.03 - 339.99 | 1.0603 times | Fri 24 April 2026 | 320.51 (0.98%) | 315.38 | 315.38 - 333.17 | 0.764 times | Fri 17 April 2026 | 317.41 (1.56%) | 308.42 | 301.97 - 333.08 | 0.9607 times | Fri 10 April 2026 | 312.53 (6.42%) | 293.39 | 292.06 - 316.34 | 1.0067 times | Thu 02 April 2026 | 293.67 (-1.09%) | 296.27 | 281.51 - 308.01 | 0.8888 times | Fri 27 March 2026 | 296.90 (1.34%) | 298.45 | 294.00 - 308.82 | 0.9296 times | Fri 20 March 2026 | 292.97 (1.36%) | 290.20 | 282.27 - 297.68 | 1.1506 times | Fri 13 March 2026 | 289.03 (-7.82%) | 308.62 | 288.92 - 317.40 | 1.2745 times | Fri 06 March 2026 | 313.56 (4.39%) | 297.06 | 296.03 - 317.51 | 1.0937 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 263.37 and 319.1
| Monthly Target 1 | 251.76 |
| Monthly Target 2 | 274.98 |
| Monthly Target 3 | 307.48666666667 |
| Monthly Target 4 | 330.71 |
| Monthly Target 5 | 363.22 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 298.21 (-10.75%) | 334.15 | 284.26 - 339.99 | 0.549 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.9358 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.1792 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.5617 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.7487 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8736 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.6085 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.3606 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2362 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9467 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.0293 times |
Yearly price and charts LplFinancial
Strong yearly Stock price targets for LplFinancial LPLA are 230.54 and 349.19
| Yearly Target 1 | 207.98 |
| Yearly Target 2 | 253.09 |
| Yearly Target 3 | 326.62666666667 |
| Yearly Target 4 | 371.74 |
| Yearly Target 5 | 445.28 |
Yearly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 298.21 (-16.51%) | 358.01 | 281.51 - 400.16 | 0.4867 times | Wed 31 December 2025 | 357.17 (9.39%) | 327.93 | 262.83 - 403.58 | 1.1567 times | Tue 31 December 2024 | 326.51 (43.45%) | 228.84 | 187.19 - 336.40 | 1.0284 times | Fri 29 December 2023 | 227.62 (5.3%) | 215.31 | 179.00 - 257.65 | 1.0921 times | Fri 30 December 2022 | 216.17 (35.03%) | 160.65 | 140.65 - 271.56 | 1.2488 times | Fri 31 December 2021 | 160.09 (53.61%) | 104.48 | 101.90 - 176.96 | 0.7707 times | Thu 31 December 2020 | 104.22 (12.98%) | 92.64 | 32.01 - 105.77 | 1.112 times | Tue 31 December 2019 | 92.25 (51.03%) | 59.81 | 59.48 - 94.70 | 0.9686 times | Mon 31 December 2018 | 61.08 (7.55%) | 57.23 | 52.03 - 73.28 | 1.1063 times | Wed 27 December 2017 | 56.79 (61.29%) | 35.78 | 35.23 - 57.90 | 1.0297 times | Fri 30 December 2016 | 35.21 (0%) | 20.99 | 20.40 - 42.86 | 1.1134 times |
Indicator Analysis of LplFinancial
Tomorrow's movement Prediction of Lpl Financial LPLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 308.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lpl Financial LPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 14 points
Upper Bollinger band is at 345 and lower is at 292, while middle bands are at 305 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LplFinancial (LPLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LplFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LplFinancial in short term and the sell signal is strong.
LplFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LplFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LplFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.95 and LplFinancial LPLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LplFinancial LPLA stock. Volume based technical analysis of LplFinancial LPLA stock is negative.
LplFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 297.26 |
| 12 day DMA | 312.73 |
| 20 day DMA | 317.64 |
| 35 day DMA | 313.01 |
| 50 day DMA | 309.16 |
| 100 day DMA | 332.22 |
| 150 day DMA | 339.56 |
| 200 day DMA | 342.98 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.62 | 301.83 | 302.15 |
| 12 day EMA | 308.14 | 309.94 | 311.53 |
| 20 day EMA | 311.37 | 312.76 | 313.98 |
| 35 day EMA | 311.2 | 311.96 | 312.59 |
| 50 day EMA | 308.05 | 308.45 | 308.75 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.26 | 299.54 | 304.25 |
| 12 day SMA | 312.73 | 315.68 | 318.12 |
| 20 day SMA | 317.64 | 318.36 | 319.87 |
| 35 day SMA | 313.01 | 313.08 | 313.05 |
| 50 day SMA | 309.16 | 309.32 | 309.41 |
| 100 day SMA | 332.22 | 332.79 | 333.46 |
| 150 day SMA | 339.56 | 339.65 | 339.74 |
| 200 day SMA | 342.98 | 343.37 | 343.76 |
Videos related to: LplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
