ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LPLA Historical charts - LPL Financial Holdings Inc.

Historical charts for Stock LPLA - Share LPL Financial Holdings Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 322
  • 12Day Average: 326.15
  • 20Day Average: 319.43
  • 50Day Average: 340.67
  • 100Day Average: 326.5
  • 150Day Average: 319.72

LPLA Indicators & signals

Indicator MACD (12,26,9)

323.12, 326.52, -4.26
Indicator MACD is in negative zone

Indicator ADX (14)

21.49, 17.34, 26.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 321.88 315.63 to 325.00 1.81% 0.72 times
19 Mon Oct 2026 316.16 313.09 to 322.37 -1.5% 0.81 times
16 Fri Oct 2026 320.96 319.12 to 331.07 -2.01% 1.12 times
15 Thu Oct 2026 327.56 315.05 to 327.99 1.27% 1.36 times
14 Wed Oct 2026 323.46 320.35 to 326.85 -0.67% 0.97 times
13 Tue Oct 2026 325.63 321.61 to 331.73 -1.36% 0.88 times
12 Mon Oct 2026 330.12 329.50 to 334.64 -0.23% 0.48 times
09 Fri Oct 2026 330.88 328.70 to 335.44 0.88% 0.83 times
08 Thu Oct 2026 328.00 323.43 to 333.89 0.99% 1.18 times
07 Wed Oct 2026 324.80 322.08 to 332.81 -2.28% 1.31 times
06 Tue Oct 2026 332.39 330.53 to 336.07 0.12% 1.05 times
05 Mon Oct 2026 331.98 315.95 to 334.35 4.91% 1.92 times

Technical analysis forecast for LPLA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LPLA LPLA at this time. Stock is falling and might fall more.

It appears as if LPLA LPLA gave a large move recently.

Stock of LPLA (LPLA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LPLA is bearish for shortterm, and stock might move down till 315.3 or till 303.8. Use a stoploss of 324.81 and if the stock hits stoploss, then it can shoot up till 334.37

Tomorrow's movement Prediction of LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LPLA Historical charts - Share LPL Financial Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LPLA Historical charts - Share LPL Financial Holdings Inc.

 

Back to top