ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LPLA Historical charts - LPL Financial Holdings Inc.

Historical charts for Stock LPLA - Share LPL Financial Holdings Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 293.78
  • 12Day Average: 287.62
  • 20Day Average: 284.49
  • 50Day Average: 303.78
  • 100Day Average: 313.52
  • 150Day Average: 330.94

LPLA Indicators & signals

Indicator MACD (12,26,9)

290.56, 291.99, -4.85
Indicator MACD is in negative zone

Indicator ADX (14)

11.01, 22.41, 17.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 303.30 294.19 to 304.47 2.7% 0.79 times
15 Mon Jun 2026 295.32 294.50 to 299.63 -0.11% 0.68 times
12 Fri Jun 2026 295.66 286.00 to 299.79 3.58% 0.73 times
11 Thu Jun 2026 285.44 284.23 to 290.76 -1.29% 0.97 times
10 Wed Jun 2026 289.18 283.67 to 294.82 0.31% 0.73 times
09 Tue Jun 2026 288.28 281.39 to 289.99 1.61% 1.16 times
08 Mon Jun 2026 283.72 283.52 to 291.60 -1.65% 1.17 times
05 Fri Jun 2026 288.49 286.52 to 292.52 -1.15% 1.08 times
04 Thu Jun 2026 291.84 279.61 to 292.51 3.24% 1.03 times
03 Wed Jun 2026 282.67 261.98 to 286.73 3.72% 1.78 times
02 Tue Jun 2026 272.52 267.34 to 278.23 -0.92% 0.65 times
01 Mon Jun 2026 275.04 270.75 to 279.43 0.46% 0.74 times

Technical analysis forecast of LPLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LPLA LPLA at this time. Stock is rising and might rise more.

It appears as if LPLA LPLA gave a large move recently.

Stock of LPLA (LPLA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LPLA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LPLA stays above 299.6, but if it comes below 299.6, then a intra day sell could be more profitable.
If you take a sell trade below 299.6, then use 299.6 as stoploss and 290.63 as target. However if you take a buy trade in LPLA, then use 299.6 as stoploss and 310.3 as target.

Tomorrow's movement Prediction of LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LPLA Historical charts - Share LPL Financial Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LPLA Historical charts - Share LPL Financial Holdings Inc.

 

Back to top