ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LPLA Historical charts - LPL Financial Holdings Inc.

Historical charts for Stock LPLA - Share LPL Financial Holdings Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 360.02
  • 12Day Average: 354.1
  • 20Day Average: 361.48
  • 50Day Average: 346.58
  • 100Day Average: 353.97
  • 150Day Average: 360.03

LPLA Indicators & signals

Indicator MACD (12,26,9)

358.48, 356.55, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

14.16, 26.17, 19.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 369.18 360.82 to 369.46 2.2% 0.91 times
03 Wed Dec 2025 361.23 354.11 to 362.10 1.65% 1.05 times
02 Tue Dec 2025 355.35 355.22 to 359.96 -0.82% 0.75 times
01 Mon Dec 2025 358.29 351.41 to 360.54 0.63% 0.87 times
28 Fri Nov 2025 356.04 355.02 to 359.59 0.66% 0.39 times
26 Wed Nov 2025 353.71 350.21 to 356.01 1.52% 0.77 times
25 Tue Nov 2025 348.40 342.51 to 349.69 0.06% 0.84 times
24 Mon Nov 2025 348.19 340.96 to 350.68 1.21% 1.39 times
21 Fri Nov 2025 344.02 334.70 to 346.25 0.34% 1.51 times
20 Thu Nov 2025 342.86 340.77 to 364.38 -3.79% 1.59 times
19 Wed Nov 2025 356.37 353.09 to 362.55 0.22% 0.83 times
18 Tue Nov 2025 355.58 355.40 to 363.24 -1.61% 1.82 times

Technical analysis forecast of LPLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LPLA LPLA at this time. Stock is rising and might rise more.

It appears as if LPLA LPLA gave a large move recently.

Stock of LPLA (LPLA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LPLA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LPLA stays above 368.6, but if it comes below 368.6, then a intra day sell could be more profitable.
If you take a sell trade below 368.6, then use 368.6 as stoploss and 357.59 as target. However if you take a buy trade in LPLA, then use 368.6 as stoploss and 381.8 as target.

Tomorrow's movement Prediction of LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 367.13

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LPLA Historical charts - Share LPL Financial Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LPLA Historical charts - Share LPL Financial Holdings Inc.

 

Back to top