NASDAQ Stock LPLA Historical charts - LPL Financial Holdings Inc.

Historical charts for Stock LPLA - Share LPL Financial Holdings Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 368.43
  • 12Day Average: 366.96
  • 20Day Average: 362.58
  • 50Day Average: 343.79
  • 100Day Average: 305.89
  • 150Day Average: 276.61

LPLA Indicators & signals

Indicator MACD (12,26,9)

366.16, 357.64, 8.8
Indicator MACD is in positive zone

Indicator ADX (14)

20.9, 26.16, 17.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 373.98 369.55 to 376.11 0.44% 0.76 times
13 Thu Feb 2025 372.34 363.44 to 373.23 1.37% 0.91 times
12 Wed Feb 2025 367.32 362.00 to 368.11 1.35% 0.49 times
11 Tue Feb 2025 362.42 355.24 to 369.77 -1.01% 1.15 times
10 Mon Feb 2025 366.10 361.33 to 372.33 -0.82% 1.43 times
07 Fri Feb 2025 369.14 368.09 to 375.84 -0.51% 0.9 times
06 Thu Feb 2025 371.05 366.47 to 374.30 1.25% 1.02 times
05 Wed Feb 2025 366.47 351.60 to 368.45 1.27% 0.83 times
04 Tue Feb 2025 361.89 358.70 to 368.20 -0.62% 0.6 times
03 Mon Feb 2025 364.15 355.00 to 365.94 -0.75% 0.87 times
31 Fri Jan 2025 366.89 358.30 to 375.74 1.41% 1.8 times
30 Thu Jan 2025 361.80 359.43 to 365.69 -0.06% 1.52 times

Technical analysis forecast of LPLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LPLA LPLA at this time. Stock is rising and might rise more.

It appears as if LPLA LPLA gave a large move recently.

Stock of LPLA (LPLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LPLA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 376.2, for a target of 368.1 or 361.33

Tomorrow's movement Prediction of LPLA is strongly bullish. It has broken a strong resistance of 369 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LPLA Historical charts - Share LPL Financial Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LPLA Historical charts - Share LPL Financial Holdings Inc.

 

Back to top