ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LPLA Historical charts - LPL Financial Holdings Inc.

Historical charts for Stock LPLA - Share LPL Financial Holdings Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 371.85
  • 12Day Average: 366.56
  • 20Day Average: 354.21
  • 50Day Average: 323.05
  • 100Day Average: 313.6
  • 150Day Average: 319.87

LPLA Indicators & signals

Indicator MACD (12,26,9)

364.12, 349.72, 14.72
Indicator MACD is in positive zone

Indicator ADX (14)

42.01, 26.2, 10.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 368.73 366.88 to 372.29 0.14% 0.58 times
17 Mon Aug 2026 368.20 366.35 to 375.03 -0.67% 0.77 times
14 Fri Aug 2026 370.67 369.59 to 375.25 -1.14% 0.62 times
13 Thu Aug 2026 374.96 370.55 to 379.00 -0.46% 0.94 times
12 Wed Aug 2026 376.68 366.35 to 376.99 1.48% 0.8 times
11 Tue Aug 2026 371.19 369.02 to 375.50 -0.25% 0.85 times
10 Mon Aug 2026 372.11 362.63 to 372.28 2.61% 1.05 times
07 Fri Aug 2026 362.63 354.93 to 362.69 1% 1.08 times
06 Thu Aug 2026 359.05 355.53 to 365.00 -0.24% 0.64 times
05 Wed Aug 2026 359.92 356.45 to 364.95 1.6% 1.22 times
04 Tue Aug 2026 354.24 352.14 to 362.52 -1.7% 2.04 times
03 Mon Aug 2026 360.35 351.85 to 364.21 1.88% 1.4 times

Technical analysis forecast of LPLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LPLA LPLA at this time. Stock is rising and might rise more.

It appears as if LPLA LPLA gave a large move recently.

Stock of LPLA (LPLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LPLA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 372.6 as stoploss in an intra day sell trade for a target of 355.57. However, stock will show a bullish move above 372.6.

Tomorrow's movement Prediction of LPLA is strongly bullish. It has broken a strong resistance of 359 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LPLA Historical charts - Share LPL Financial Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LPLA Historical charts - Share LPL Financial Holdings Inc.

 

Back to top