ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LPLA Historical charts - LPL Financial Holdings Inc.

Historical charts for Stock LPLA - Share LPL Financial Holdings Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 364.75
  • 12Day Average: 364.57
  • 20Day Average: 365.21
  • 50Day Average: 366.06
  • 100Day Average: 352.92
  • 150Day Average: 359.69

LPLA Indicators & signals

Indicator MACD (12,26,9)

365.9, 365.44, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

6.32, 23.55, 20.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 371.82 358.42 to 373.18 2.03% 0.9 times
13 Tue Jan 2026 364.41 357.06 to 366.20 -0.26% 1.25 times
12 Mon Jan 2026 365.36 355.00 to 366.11 1.54% 0.68 times
09 Fri Jan 2026 359.82 359.08 to 364.99 -0.7% 0.79 times
08 Thu Jan 2026 362.36 356.07 to 364.65 0.83% 0.69 times
07 Wed Jan 2026 359.38 358.86 to 376.06 -4.56% 1.14 times
06 Tue Jan 2026 376.56 366.35 to 379.15 1.74% 1.15 times
05 Mon Jan 2026 370.12 363.63 to 376.35 2.35% 1.35 times
02 Fri Jan 2026 361.63 356.00 to 364.91 1.25% 1 times
31 Wed Dec 2025 357.17 355.50 to 360.00 -0.72% 0.97 times
30 Tue Dec 2025 359.75 355.31 to 366.78 -1.82% 0.98 times
29 Mon Dec 2025 366.41 365.50 to 373.59 -1.55% 0.29 times

Technical analysis forecast of LPLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LPLA LPLA at this time. Stock is rising and might rise more.

It appears as if LPLA LPLA gave a large move recently.

Stock of LPLA (LPLA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LPLA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 372.4 as stoploss in an intra day sell trade for a target of 365.82. However, stock will show a bullish move above 372.4.

Tomorrow's movement Prediction of LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.49

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LPLA Historical charts - Share LPL Financial Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LPLA Historical charts - Share LPL Financial Holdings Inc.

 

Back to top