ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LPLA Historical charts - LPL Financial Holdings Inc.

Historical charts for Stock LPLA - Share LPL Financial Holdings Inc. trades in NASDAQ under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 381.94
  • 12Day Average: 372.35
  • 20Day Average: 371.15
  • 50Day Average: 368.22
  • 100Day Average: 355.96
  • 150Day Average: 359.61

LPLA Indicators & signals

Indicator MACD (12,26,9)

375.16, 371.45, 2.07
Indicator MACD is in positive zone

Indicator ADX (14)

9.2, 24.78, 20.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LPLA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 385.14 368.19 to 387.51 3.44% 0.57 times
05 Thu Feb 2026 372.34 362.96 to 388.13 -4.27% 1.08 times
04 Wed Feb 2026 388.96 377.18 to 400.16 0.52% 0.98 times
03 Tue Feb 2026 386.94 371.93 to 390.00 2.82% 1.73 times
02 Mon Feb 2026 376.33 362.23 to 377.47 3.25% 0.95 times
30 Fri Jan 2026 364.50 347.11 to 365.66 0.49% 1.34 times
29 Thu Jan 2026 362.71 360.79 to 379.08 -1.14% 1.11 times
28 Wed Jan 2026 366.90 363.28 to 371.52 0.51% 0.79 times
27 Tue Jan 2026 365.05 356.59 to 368.52 1.69% 0.64 times
26 Mon Jan 2026 358.99 356.25 to 365.71 -0.86% 0.75 times
23 Fri Jan 2026 362.11 361.68 to 378.50 -4.26% 0.63 times
22 Thu Jan 2026 378.24 371.25 to 380.13 1.97% 0.47 times

Technical analysis forecast of LPLA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LPLA LPLA at this time. Stock is rising and might rise more.

It appears as if LPLA LPLA gave a large move recently.

Stock of LPLA (LPLA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LPLA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LPLA stays above 381.5, but if it comes below 381.5, then a intra day sell could be more profitable.
If you take a sell trade below 381.5, then use 381.5 as stoploss and 372.67 as target. However if you take a buy trade in LPLA, then use 381.5 as stoploss and 392.1 as target.

Tomorrow's movement Prediction of LPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LPLA Historical charts - Share LPL Financial Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LPLA Historical charts - Share LPL Financial Holdings Inc.

 

Back to top