Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Carlyle Group L.P. CG technical analysis buy or sell
Munafa technical analysis The Carlyle Group L.P. CG technical analysis buy or sell Analysis of The Carlyle Group L.P. CG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 56.30 | 55.51 | 56.69 | 55.51 |
| 03 Wed Dec | 55.79 | 54.27 | 55.83 | 54.18 |
| 02 Tue Dec | 54.04 | 54.44 | 54.65 | 53.83 |
| 01 Mon Dec | 54.06 | 53.87 | 54.78 | 53.24 |
| 28 Fri Nov | 54.53 | 53.50 | 54.65 | 53.33 |
Stock of The Carlyle Group L.P. closed at 56.30 and it opened at 55.51
It moved inside a range of 55.51 and 56.69
52 week High is 69.85 and 52 week Low is 33.02
Financial Year High is 69.85 and Low is 33.02
This year High is 69.85 and Low is 33.02
The Carlyle Group L.P. CG Daily Analysis to buy or sell
As per my analysis of The Carlyle Group L.P. CG, 12 day returns for The Carlyle Group L.P. CG have been positive, with total returns of 4.63, which is 8.96% with investment starting at 51.67.
An investment of 100,000 bucks in The Carlyle Group L.P. would have become 108960 bucks today.
The Carlyle Group L.P. CG moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
The Carlyle Group L.P. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Carlyle Group L.P. CG at this time.
It appears as if The Carlyle Group L.P. CG gave a large move recently.
Stock of The Carlyle Group L.P. (CG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for The Carlyle Group L.P. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 56.4, for a target of 54.6 or 53.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Carlyle Group L.P. CG
Candle stick analysis of The Carlyle Group L.P. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 2.1
The Carlyle Group L.P. is moving towards a high expiry
Candle stick analysis of The Carlyle Group L.P. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 3.1 HC: 0.1 LC: 3 OC: 2.9
The Carlyle Group L.P. is moving towards a high expiry
Candle stick analysis of The Carlyle Group L.P. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.4
The Carlyle Group L.P. is moving towards a low expiry
The Carlyle Group L.P. is forming a DOJI candle
Candle stick analysis of The Carlyle Group L.P. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 2.9 HC: 1.3 LC: 1.5 OC: 1.7
The Carlyle Group L.P. is moving towards a high expiry
Candle stick analysis of The Carlyle Group L.P. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 2.2
The Carlyle Group L.P. is moving towards a high expiry
The Carlyle Group L.P. CG Weekly Analysis to buy or sell
As per my analysis of The Carlyle Group L.P. CG, 12 week returns for The Carlyle Group L.P. CG have been negative, with total returns of -7.69, which is -12.02% with investment starting at 63.99.
An investment of 100,000 bucks in The Carlyle Group L.P. would have become 87980 bucks today.
The Carlyle Group L.P. CG moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 4.26% of returns per week.
Weekly Candle Stick analysis of The Carlyle Group L.P. CG
Candle stick analysis of The Carlyle Group L.P. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 6.5 HC: 0.7 LC: 5.8 OC: 5.2
The Carlyle Group L.P. is moving towards a high expiry
Candle stick analysis of The Carlyle Group L.P. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 6.5 HC: 0.2 LC: 6.3 OC: 5.1
The Carlyle Group L.P. is moving towards a high expiry
Candle stick analysis of The Carlyle Group L.P. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 6.6 HC: 3.9 LC: 2.6 OC: 1.2
The Carlyle Group L.P. is moving towards a low expiry
Candle stick analysis of The Carlyle Group L.P. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 7.2 HC: 3.7 LC: 3.4 OC: 5
The Carlyle Group L.P. is moving towards a low expiry
Candle stick analysis of The Carlyle Group L.P. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 5.6 HC: 1.5 LC: 4.1 OC: 4
The Carlyle Group L.P. is moving towards a high expiry
The Carlyle Group L.P. CG Monthly Analysis to buy or sell
As per my analysis of The Carlyle Group L.P. CG, 12 month returns for The Carlyle Group L.P. CG have been positive, with total returns of 0.14, which is 0.25% with investment starting at 56.16.
An investment of 100,000 bucks in The Carlyle Group L.P. would have become 100250 bucks today.
The Carlyle Group L.P. CG moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 9.59% of returns per month.
Monthly Candle Stick analysis of The Carlyle Group L.P. CG
Candle stick analysis of The Carlyle Group L.P. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 6.5 HC: 0.7 LC: 5.8 OC: 5.2
The Carlyle Group L.P. is moving towards a high expiry
Candle stick analysis of The Carlyle Group L.P. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 9.7 HC: 1.4 LC: 8.2 OC: 8.1
The Carlyle Group L.P. is moving towards a high expiry
Candle stick analysis of The Carlyle Group L.P. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 27.7 HC: 22 LC: 4.6 OC: 0.8
The Carlyle Group L.P. is moving towards a low expiry
Candle stick analysis of The Carlyle Group L.P. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 12 HC: 9.2 LC: 2.6 OC: 10.8
The Carlyle Group L.P. is moving towards a low expiry
Candle stick analysis of The Carlyle Group L.P. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 15.9 HC: 2.2 LC: 13.4 OC: 4.2
The Carlyle Group L.P. is moving towards a high expiry
Videos related to: Munafa technical analysis The Carlyle Group L.P. CG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
