Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Carlyle Group L.P. CG technical analysis buy or sell
Munafa technical analysis The Carlyle Group L.P. CG technical analysis buy or sell Analysis of The Carlyle Group L.P. CG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 58.71 | 61.48 | 61.48 | 57.67 |
| 05 Thu Feb | 55.41 | 57.68 | 57.72 | 53.95 |
| 04 Wed Feb | 58.39 | 58.15 | 59.56 | 56.65 |
| 03 Tue Feb | 58.27 | 59.96 | 60.35 | 56.24 |
| 02 Mon Feb | 60.36 | 58.80 | 60.60 | 58.15 |
Stock of The Carlyle Group L.P. closed at 58.71 and it opened at 61.48
It moved inside a range of 57.67 and 61.48
52 week High is 69.85 and 52 week Low is 33.02
Financial Year High is 69.85 and Low is 33.02
This year High is 67.30 and Low is 53.95
The Carlyle Group L.P. CG Daily Analysis to buy or sell
As per my analysis of The Carlyle Group L.P. CG, 12 day returns for The Carlyle Group L.P. CG have been negative, with total returns of -3.64, which is -5.84% with investment starting at 62.35.
An investment of 100,000 bucks in The Carlyle Group L.P. would have become 94160 bucks today.
The Carlyle Group L.P. CG moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.87% of returns per day.
The Carlyle Group L.P. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Carlyle Group L.P. CG at this time.
It appears as if The Carlyle Group L.P. CG gave a large move recently.
Stock of The Carlyle Group L.P. (CG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of The Carlyle Group L.P. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.6 as stoploss in an intra day buy trade for a target of 61.67. However, stock will show a bearish move below 58.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Carlyle Group L.P. CG
Candle stick analysis of The Carlyle Group L.P. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 6.6 HC: 4.7 LC: 1.8 OC: 0
The Carlyle Group L.P. is moving towards a low expiry
The Carlyle Group L.P. is forming a DOJI candle
Candle stick analysis of The Carlyle Group L.P. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 7 HC: 4.2 LC: 2.7 OC: 0.1
The Carlyle Group L.P. is moving towards a low expiry
The Carlyle Group L.P. is forming a DOJI candle
Candle stick analysis of The Carlyle Group L.P. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 5.1 HC: 2 LC: 3.1 OC: 2.4
The Carlyle Group L.P. is moving towards a high expiry
Candle stick analysis of The Carlyle Group L.P. as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 7.3 HC: 3.6 LC: 3.6 OC: 0.7
Candle stick analysis of The Carlyle Group L.P. as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 4.2 HC: 0.4 LC: 3.8 OC: 3.1
The Carlyle Group L.P. is moving towards a high expiry
The Carlyle Group L.P. CG Weekly Analysis to buy or sell
As per my analysis of The Carlyle Group L.P. CG, 12 week returns for The Carlyle Group L.P. CG have been positive, with total returns of 6.99, which is 13.52% with investment starting at 51.72.
An investment of 100,000 bucks in The Carlyle Group L.P. would have become 113520 bucks today.
The Carlyle Group L.P. CG moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 3.24% of returns per week.
Weekly Candle Stick analysis of The Carlyle Group L.P. CG
Candle stick analysis of The Carlyle Group L.P. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 14 HC: 4.7 LC: 8.8 OC: 4.6
The Carlyle Group L.P. is moving towards a high expiry
Candle stick analysis of The Carlyle Group L.P. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 7.4 HC: 6.6 LC: 0.8 OC: 2.3
The Carlyle Group L.P. is moving towards a low expiry
Candle stick analysis of The Carlyle Group L.P. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 6.8 HC: 5.7 LC: 1.1 OC: 1.5
The Carlyle Group L.P. is moving towards a low expiry
Candle stick analysis of The Carlyle Group L.P. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 5.6 HC: 2.6 LC: 2.9 OC: 4.2
The Carlyle Group L.P. is moving towards a high expiry
Candle stick analysis of The Carlyle Group L.P. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 8.3 HC: 0.5 LC: 7.7 OC: 8.2
The Carlyle Group L.P. is moving towards a high expiry
The Carlyle Group L.P. CG Monthly Analysis to buy or sell
As per my analysis of The Carlyle Group L.P. CG, 12 month returns for The Carlyle Group L.P. CG have been positive, with total returns of 15.56, which is 36.06% with investment starting at 43.15.
An investment of 100,000 bucks in The Carlyle Group L.P. would have become 136060 bucks today.
The Carlyle Group L.P. CG moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 8.69% of returns per month.
Monthly Candle Stick analysis of The Carlyle Group L.P. CG
Candle stick analysis of The Carlyle Group L.P. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 14 HC: 4.7 LC: 8.8 OC: 4.6
The Carlyle Group L.P. is moving towards a high expiry
Candle stick analysis of The Carlyle Group L.P. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 15.4 HC: 14.5 LC: 0.8 OC: 11
The Carlyle Group L.P. is moving towards a low expiry
Candle stick analysis of The Carlyle Group L.P. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 16.5 HC: 1.5 LC: 14.7 OC: 15.2
The Carlyle Group L.P. is moving towards a high expiry
Candle stick analysis of The Carlyle Group L.P. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 9.7 HC: 1.4 LC: 8.2 OC: 8.1
The Carlyle Group L.P. is moving towards a high expiry
Candle stick analysis of The Carlyle Group L.P. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 27.7 HC: 22 LC: 4.6 OC: 0.8
The Carlyle Group L.P. is moving towards a low expiry
Videos related to: Munafa technical analysis The Carlyle Group L.P. CG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
