Munafa technical analysis The Carlyle Group L.P. CG technical analysis buy or sell
Munafa technical analysis The Carlyle Group L.P. CG technical analysis buy or sell Analysis of The Carlyle Group L.P. CG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Thu Jul | 44.16 | 43.20 | 44.46 | 42.74 |
| 08 Wed Jul | 43.09 | 43.74 | 43.74 | 42.50 |
| 07 Tue Jul | 44.01 | 43.98 | 44.47 | 43.55 |
| 06 Mon Jul | 44.04 | 43.15 | 44.83 | 42.96 |
| 02 Thu Jul | 42.83 | 43.10 | 44.22 | 42.39 |
Stock of The Carlyle Group L.P. closed at 44.16 and it opened at 43.20
It moved inside a range of 42.74 and 44.46
52 week High is 69.85 and 52 week Low is 39.60
Financial Year High is 53.85 and Low is 39.60
This year High is 67.30 and Low is 39.60
The Carlyle Group L.P. CG Daily Analysis to buy or sell
As per my analysis of The Carlyle Group L.P. CG, 12 day returns for The Carlyle Group L.P. CG have been positive, with total returns of 1.25, which is 2.91% with investment starting at 42.91.
An investment of 100,000 bucks in The Carlyle Group L.P. would have become 102910 bucks today.
The Carlyle Group L.P. CG moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.81% of returns per day.
The Carlyle Group L.P. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Carlyle Group L.P. CG at this time.
It appears as if The Carlyle Group L.P. CG gave a large move recently.
Stock of The Carlyle Group L.P. (CG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of The Carlyle Group L.P. is bullish for shortterm, and stock might move up till 45.4 or till 47.4. Use a stoploss of 43.64 and if this stock hits its stoploss, then it can fall down till 41.92
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Carlyle Group L.P. CG
Candle stick analysis of The Carlyle Group L.P. as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 4 HC: 0.7 LC: 3.3 OC: 2.9
The Carlyle Group L.P. is moving towards a high expiry
Candle stick analysis of The Carlyle Group L.P. as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 2.9 HC: 1.5 LC: 1.4 OC: 0
The Carlyle Group L.P. is moving towards a low expiry
The Carlyle Group L.P. is forming a DOJI candle
Candle stick analysis of The Carlyle Group L.P. as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 2.1 HC: 1.1 LC: 1.1 OC: 1.1
Candle stick analysis of The Carlyle Group L.P. as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 4.4 HC: 1.8 LC: 2.5 OC: 3.9
The Carlyle Group L.P. is moving towards a high expiry
Candle stick analysis of The Carlyle Group L.P. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 4.3 HC: 3.3 LC: 1 OC: 2.6
The Carlyle Group L.P. is moving towards a low expiry
The Carlyle Group L.P. CG Weekly Analysis to buy or sell
As per my analysis of The Carlyle Group L.P. CG, 12 week returns for The Carlyle Group L.P. CG have been negative, with total returns of -5.28, which is -10.68% with investment starting at 49.44.
An investment of 100,000 bucks in The Carlyle Group L.P. would have become 89320 bucks today.
The Carlyle Group L.P. CG moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 3.62% of returns per week.
Weekly Candle Stick analysis of The Carlyle Group L.P. CG
Candle stick analysis of The Carlyle Group L.P. as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 5.5 HC: 1.5 LC: 3.9 OC: 3.9
The Carlyle Group L.P. is moving towards a high expiry
Candle stick analysis of The Carlyle Group L.P. as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 11.7 HC: 3.3 LC: 8.2 OC: 6.1
The Carlyle Group L.P. is moving towards a high expiry
Candle stick analysis of The Carlyle Group L.P. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 11.8 HC: 9.4 LC: 2.3 OC: 1.1
The Carlyle Group L.P. is moving towards a low expiry
Candle stick analysis of The Carlyle Group L.P. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 6.7 HC: 6.3 LC: 0.3 OC: 2
The Carlyle Group L.P. is moving towards a low expiry
Candle stick analysis of The Carlyle Group L.P. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 7.3 HC: 0.8 LC: 6.4 OC: 6.3
The Carlyle Group L.P. is moving towards a high expiry
The Carlyle Group L.P. CG Monthly Analysis to buy or sell
As per my analysis of The Carlyle Group L.P. CG, 12 month returns for The Carlyle Group L.P. CG have been negative, with total returns of -20.4, which is -31.6% with investment starting at 64.56.
An investment of 100,000 bucks in The Carlyle Group L.P. would have become 68400 bucks today.
The Carlyle Group L.P. CG moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 9.06% of returns per month.
Monthly Candle Stick analysis of The Carlyle Group L.P. CG
Candle stick analysis of The Carlyle Group L.P. as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 13.2 HC: 1.5 LC: 11.5 OC: 7.6
The Carlyle Group L.P. is moving towards a high expiry
Candle stick analysis of The Carlyle Group L.P. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 17.7 HC: 15.1 LC: 2.3 OC: 5.9
The Carlyle Group L.P. is moving towards a low expiry
Candle stick analysis of The Carlyle Group L.P. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 19.6 HC: 16.4 LC: 2.7 OC: 9.2
The Carlyle Group L.P. is moving towards a low expiry
Candle stick analysis of The Carlyle Group L.P. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 18.9 HC: 11.4 LC: 6.7 OC: 16.8
The Carlyle Group L.P. is moving towards a low expiry
Candle stick analysis of The Carlyle Group L.P. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 18.5 HC: 16.3 LC: 1.9 OC: 6.3
The Carlyle Group L.P. is moving towards a low expiry
Videos related to: Munafa technical analysis The Carlyle Group L.P. CG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


