ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis The Carlyle Group L.P. CG technical analysis buy or sell

Munafa technical analysis The Carlyle Group L.P. CG technical analysis buy or sell Analysis of The Carlyle Group L.P. CG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
02 Mon Mar 52.41 49.97 52.83 49.97
27 Fri Feb 51.99 53.03 53.05 51.12
26 Thu Feb 54.46 53.31 54.80 52.40
25 Wed Feb 51.55 51.47 51.98 50.21
24 Tue Feb 50.89 49.84 51.43 49.10

Stock of The Carlyle Group L.P. closed at 52.41 and it opened at 49.97
It moved inside a range of 49.97 and 52.83

52 week High is 69.85 and 52 week Low is 34.01
Financial Year High is 52.41 and Low is 49.97
This year High is 67.30 and Low is 48.98

The Carlyle Group L.P. CG Daily Analysis to buy or sell

As per my analysis of The Carlyle Group L.P. CG, 12 day returns for The Carlyle Group L.P. CG have been negative, with total returns of -2.08, which is -3.82% with investment starting at 54.49.
An investment of 100,000 bucks in The Carlyle Group L.P. would have become 96180 bucks today.

The Carlyle Group L.P. CG moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.

The Carlyle Group L.P. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Carlyle Group L.P. CG at this time.

It appears as if The Carlyle Group L.P. CG gave a large move recently.

Stock of The Carlyle Group L.P. (CG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of The Carlyle Group L.P. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.9 as stoploss in an intra day buy trade for a target of 54.54. However, stock will show a bearish move below 51.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of The Carlyle Group L.P. CG

Candle stick analysis of The Carlyle Group L.P. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Carlyle Group L.P. are:
HL: 5.7 HC: 0.8 LC: 4.9 OC: 5.7

The Carlyle Group L.P. is moving towards a high expiry

Candle stick analysis of The Carlyle Group L.P. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Carlyle Group L.P. are:
HL: 3.8 HC: 2 LC: 1.7 OC: 0

The Carlyle Group L.P. is moving towards a low expiry

The Carlyle Group L.P. is forming a DOJI candle

Candle stick analysis of The Carlyle Group L.P. as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Carlyle Group L.P. are:
HL: 4.6 HC: 0.6 LC: 3.9 OC: 2.8

The Carlyle Group L.P. is moving towards a high expiry

Candle stick analysis of The Carlyle Group L.P. as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Carlyle Group L.P. are:
HL: 3.5 HC: 0.8 LC: 2.7 OC: 1

The Carlyle Group L.P. is moving towards a high expiry

Candle stick analysis of The Carlyle Group L.P. as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Carlyle Group L.P. are:
HL: 4.8 HC: 1.1 LC: 3.7 OC: 3.2

The Carlyle Group L.P. is moving towards a high expiry

The Carlyle Group L.P. CG Weekly Analysis to buy or sell

As per my analysis of The Carlyle Group L.P. CG, 12 week returns for The Carlyle Group L.P. CG have been negative, with total returns of -8.68, which is -14.21% with investment starting at 61.09.
An investment of 100,000 bucks in The Carlyle Group L.P. would have become 85790 bucks today.

The Carlyle Group L.P. CG moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 3.43% of returns per week.

Weekly Candle Stick analysis of The Carlyle Group L.P. CG

Candle stick analysis of The Carlyle Group L.P. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Carlyle Group L.P. are:
HL: 5.7 HC: 0.8 LC: 4.9 OC: 5.7

The Carlyle Group L.P. is moving towards a high expiry

Candle stick analysis of The Carlyle Group L.P. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Carlyle Group L.P. are:
HL: 11.9 HC: 5.4 LC: 6.2 OC: 5.1

The Carlyle Group L.P. is moving towards a high expiry

Candle stick analysis of The Carlyle Group L.P. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Carlyle Group L.P. are:
HL: 8.4 HC: 4.6 LC: 3.7 OC: 1.4

The Carlyle Group L.P. is moving towards a low expiry

Candle stick analysis of The Carlyle Group L.P. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Carlyle Group L.P. are:
HL: 3.2 HC: 1.4 LC: 1.7 OC: 1.8

The Carlyle Group L.P. is moving towards a high expiry

Candle stick analysis of The Carlyle Group L.P. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Carlyle Group L.P. are:
HL: 16.7 HC: 10.3 LC: 5.8 OC: 1.4

The Carlyle Group L.P. is moving towards a low expiry

The Carlyle Group L.P. CG Monthly Analysis to buy or sell

As per my analysis of The Carlyle Group L.P. CG, 12 month returns for The Carlyle Group L.P. CG have been positive, with total returns of 13.38, which is 34.28% with investment starting at 39.03.
An investment of 100,000 bucks in The Carlyle Group L.P. would have become 134280 bucks today.

The Carlyle Group L.P. CG moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 9.92% of returns per month.

Monthly Candle Stick analysis of The Carlyle Group L.P. CG

Candle stick analysis of The Carlyle Group L.P. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Carlyle Group L.P. are:
HL: 5.7 HC: 0.8 LC: 4.9 OC: 5.7

The Carlyle Group L.P. is moving towards a high expiry

Candle stick analysis of The Carlyle Group L.P. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Carlyle Group L.P. are:
HL: 25.5 HC: 18.3 LC: 6.2 OC: 4.6

The Carlyle Group L.P. is moving towards a low expiry

Candle stick analysis of The Carlyle Group L.P. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Carlyle Group L.P. are:
HL: 15.4 HC: 14.5 LC: 0.8 OC: 11

The Carlyle Group L.P. is moving towards a low expiry

Candle stick analysis of The Carlyle Group L.P. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Carlyle Group L.P. are:
HL: 16.5 HC: 1.5 LC: 14.7 OC: 15.2

The Carlyle Group L.P. is moving towards a high expiry

Candle stick analysis of The Carlyle Group L.P. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Carlyle Group L.P. are:
HL: 9.7 HC: 1.4 LC: 8.2 OC: 8.1

The Carlyle Group L.P. is moving towards a high expiry

Videos related to: Munafa technical analysis The Carlyle Group L.P. CG technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis The Carlyle Group L.P. CG technical analysis buy or sell

 

Back to top