FINNIFTY 26050 PE (PUT) 28 April 2026 options price chart analysis Nifty Fin Service

FINNIFTY 26050 PE is trading at ₹ 145.50 on 3:30pm 24 Fri Apr 2026

Option of FINNIFTY 26050 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 147.48 - Current price of FINNIFTY 26050 PE is lower than this average.
30 minute average: ₹ 152.82 - Current price of FINNIFTY 26050 PE is lower than this average.
Hourly average: ₹ 157.03 - Current price of FINNIFTY 26050 PE is lower than this average.
Day open: ₹ 151.95
Day range: 134.95 - 237.90
Open Interest: 4380 (4.38 K)

Munafa Value: 30 - This score indicates that the option of FINNIFTY 26050 PE is trending downwards. You can choose to sell it.

Lot size of FINNIFTY is: 60

Option Price: FINNIFTY PE 26050 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	145.50	4380	151.95	237.90	134.95
3:29pm	153.70	4380	151.95	237.90	134.95
3:28pm	150.00	4380	151.95	237.90	134.95
3:27pm	145.65	4680	151.95	237.90	134.95
3:26pm	144.60	4680	151.95	237.90	134.95
3:25pm	145.90	4680	151.95	237.90	134.95
3:24pm	148.45	4620	151.95	237.90	134.95
3:23pm	148.45	4620	151.95	237.90	134.95
3:22pm	149.35	4620	151.95	237.90	134.95
3:21pm	143.15	4620	151.95	237.90	134.95

option chart FINNIFTY PE 26050 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 26050 PE PUT today?: Premium of FINNIFTY 26050 PE is 156.65 on 24 Apr 2026 PUT opened at 151.95 and traded inside a Low-High range of 134.95-237.90 today. Please click here table for more current prices.
What is open interest of FINNIFTY 26050 PUT PE today?: Open Interest of FINNIFTY 26050 PE is 3840 today. This has changed 2340.00 from previous day.
What is underlying price of FINNIFTY 26050 PE PUT today?: Underlying price of FINNIFTY 26050 PE PUT is 26141.75 today.
What is lot size of FINNIFTY 26050 PUT PE today?: Lot size of FINNIFTY 26050 PUT PE is 60.00
Is FINNIFTY 26050 PE PUT ITM or OTM or ATM?: FINNIFTY 26050 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FINNIFTY 26050 PE (PUT) 28 April 2026 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

Underlying equity prev closing: 26141.75

FINNIFTY PUT PE available options strikes

FINNIFTY 26050 PUT PE available expiry dates

FINNIFTY 28 Apr 2026 expiry FINNIFTY 26 May 2026 expiry FINNIFTY 30 Jun 2026 expiry

FINNIFTY 26050 PE Live prices

Premium of PUT (PE) of strike 26050 is at: 156.65 on 24 Apr 2026
PUT opened at 151.95 and traded inside a Low-High range of 134.95-237.90 as on 24 Fri Apr 2026

The underlying equity is trading at 26141.75 which means that PUT of strike 26050 is OTM PUT option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for PUT (PE) of strike 26050 is 3,840

Munafa analysis FINNIFTY 26050 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 26050 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 26050 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	26141.75	156.65	151.95	237.90	134.95	0	230,400	156%
23 Thu Apr	26247.20	156.40	173.25	173.25	133.95	48	90,000	4.2%
22 Wed Apr	26625.25	105.20	100.80	107.40	84.10	19	86,400	84.6%
21 Tue Apr	26850.75	88.25	109.90	110.60	87.90	-56	46,800	-35%
20 Mon Apr	26537.10	205.00	0.00	0.00	0.00	0	72,000	0%
17 Fri Apr	26521.25	205.00	291.75	291.75	205.00	-57	72,000	42.9%

Charts for FINNIFTY 26050 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis