Munafa Stock Market Course + Intraday & FNO calls 
CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do CG
- Forcast & Targets CG
- CG Experts view
- Tomorrow's Movement CG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlyleGroup
Strong intraday Stock price targets for CarlyleGroup are 47.39 and 48.81
| Intraday Target 1 | 47.07 |
| Intraday Target 2 | 47.7 |
| Intraday Target 3 | 48.493333333333 |
| Intraday Target 4 | 49.12 |
| Intraday Target 5 | 49.91 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.32 (-1.45%) | 48.94 | 47.87 - 49.29 | 0.7843 times | Thu 23 April 2026 | 49.03 (-4.39%) | 50.53 | 48.16 - 51.28 | 1.2533 times | Wed 22 April 2026 | 51.28 (-1.56%) | 52.81 | 51.15 - 53.00 | 0.9802 times | Tue 21 April 2026 | 52.09 (-0.88%) | 52.77 | 51.67 - 53.85 | 1.1385 times | Mon 20 April 2026 | 52.55 (-0.25%) | 52.14 | 52.14 - 52.97 | 0.9656 times | Fri 17 April 2026 | 52.68 (2.73%) | 52.25 | 52.15 - 53.38 | 1.2091 times | Thu 16 April 2026 | 51.28 (-1.5%) | 52.52 | 51.04 - 52.71 | 0.9659 times | Wed 15 April 2026 | 52.06 (1.7%) | 51.81 | 51.72 - 53.29 | 0.8396 times | Tue 14 April 2026 | 51.19 (4.04%) | 50.00 | 49.88 - 51.46 | 1.2102 times | Mon 13 April 2026 | 49.20 (4.04%) | 46.82 | 46.72 - 49.21 | 0.6533 times | Fri 10 April 2026 | 47.29 (-1.83%) | 48.10 | 46.23 - 48.16 | 1.049 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 45.11 and 51.09
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 50.013333333333 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.32 (-8.28%) | 52.14 | 47.87 - 53.85 | 1.0839 times | Fri 17 April 2026 | 52.68 (11.4%) | 46.82 | 46.72 - 53.38 | 1.0323 times | Fri 10 April 2026 | 47.29 (1.59%) | 46.24 | 46.22 - 50.81 | 0.9661 times | Thu 02 April 2026 | 46.55 (1.93%) | 46.12 | 45.28 - 49.30 | 0.9289 times | Fri 27 March 2026 | 45.67 (-3.12%) | 48.44 | 45.37 - 49.18 | 0.9116 times | Fri 20 March 2026 | 47.14 (3.29%) | 46.42 | 45.36 - 48.36 | 0.6065 times | Fri 13 March 2026 | 45.64 (-6.67%) | 47.74 | 44.83 - 49.44 | 1.1631 times | Fri 06 March 2026 | 48.90 (-5.94%) | 49.97 | 48.25 - 53.13 | 1.3609 times | Fri 27 February 2026 | 51.99 (-2.33%) | 52.13 | 48.98 - 54.80 | 1.2412 times | Fri 20 February 2026 | 53.23 (-2.31%) | 54.86 | 51.35 - 55.65 | 0.7056 times | Fri 13 February 2026 | 54.49 (0%) | 54.28 | 53.56 - 55.26 | 0.1377 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 42.52 and 51.09
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 49.15 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 57.72 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.32 (-0.14%) | 49.04 | 45.28 - 53.85 | 0.9152 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.1283 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.2792 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.7268 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8596 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.8968 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.1873 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1257 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 0.9855 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.8956 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.7386 times |
Yearly price and charts CarlyleGroup
Strong yearly Stock price targets for CarlyleGroup CG are 35.34 and 57.81
| Yearly Target 1 | 31.01 |
| Yearly Target 2 | 39.67 |
| Yearly Target 3 | 53.483333333333 |
| Yearly Target 4 | 62.14 |
| Yearly Target 5 | 75.95 |
Yearly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.32 (-18.25%) | 59.25 | 44.83 - 67.30 | 0.5406 times | Wed 31 December 2025 | 59.11 (17.07%) | 50.46 | 33.02 - 69.85 | 1.568 times | Tue 31 December 2024 | 50.49 (24.08%) | 40.33 | 36.65 - 55.11 | 1.2984 times | Fri 29 December 2023 | 40.69 (36.36%) | 29.76 | 25.20 - 42.49 | 1.7298 times | Fri 30 December 2022 | 29.84 (-45.65%) | 55.04 | 24.59 - 56.00 | 1.5715 times | Fri 31 December 2021 | 54.90 (74.62%) | 31.60 | 30.41 - 60.62 | 1.0305 times | Thu 31 December 2020 | 31.44 (-2%) | 32.25 | 15.21 - 34.98 | 1.1082 times | Tue 31 December 2019 | 32.08 (103.68%) | 15.58 | 15.54 - 32.50 | 0.4667 times | Mon 31 December 2018 | 15.75 (-31.82%) | 23.00 | 15.29 - 25.90 | 0.3367 times | Wed 27 December 2017 | 23.10 (51.48%) | 15.95 | 15.60 - 24.85 | 0.3497 times | Fri 30 December 2016 | 15.25 (0%) | 14.71 | 13.98 - 17.97 | 0.2678 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carlyle Group CG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carlyle Group CG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.7
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarlyleGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarlyleGroup in short term but the buy signal is initial and weak.
CarlyleGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarlyleGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarlyleGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.07 and CarlyleGroup CG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 50.65 |
| 12 day DMA | 50.43 |
| 20 day DMA | 49.08 |
| 35 day DMA | 48.44 |
| 50 day DMA | 49.78 |
| 100 day DMA | 54.97 |
| 150 day DMA | 55.81 |
| 200 day DMA | 57.6 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 50.76 | 51.63 |
| 12 day EMA | 50.04 | 50.35 | 50.59 |
| 20 day EMA | 49.71 | 49.86 | 49.95 |
| 35 day EMA | 50.09 | 50.19 | 50.26 |
| 50 day EMA | 50.43 | 50.52 | 50.58 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.65 | 51.53 | 51.98 |
| 12 day SMA | 50.43 | 50.42 | 50.25 |
| 20 day SMA | 49.08 | 49 | 48.9 |
| 35 day SMA | 48.44 | 48.56 | 48.63 |
| 50 day SMA | 49.78 | 49.89 | 50.06 |
| 100 day SMA | 54.97 | 55.04 | 55.08 |
| 150 day SMA | 55.81 | 55.95 | 56.07 |
| 200 day SMA | 57.6 | 57.65 | 57.68 |
Videos related to: CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
