Munafa Stock Market Course + Intraday & FNO calls 
CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do CG
- Forcast & Targets CG
- CG Experts view
- Tomorrow's Movement CG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlyleGroup
Strong intraday Stock price targets for CarlyleGroup are 48.53 and 49.55
| Intraday Target 1 | 48.34 |
| Intraday Target 2 | 48.71 |
| Intraday Target 3 | 49.356666666667 |
| Intraday Target 4 | 49.73 |
| Intraday Target 5 | 50.38 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.09 (-0.3%) | 49.64 | 48.98 - 50.00 | 0.5469 times | Thu 27 August 2026 | 49.24 (0.51%) | 49.07 | 48.95 - 50.32 | 0.7105 times | Wed 26 August 2026 | 48.99 (0.14%) | 48.96 | 48.59 - 49.68 | 1.0088 times | Tue 25 August 2026 | 48.92 (-0.45%) | 49.26 | 48.36 - 49.36 | 1.0072 times | Mon 24 August 2026 | 49.14 (-0.47%) | 49.26 | 48.60 - 49.53 | 0.9274 times | Fri 21 August 2026 | 49.37 (2.88%) | 48.18 | 48.12 - 49.40 | 2.4116 times | Thu 20 August 2026 | 47.99 (-2.85%) | 49.30 | 47.80 - 49.36 | 0.6712 times | Wed 19 August 2026 | 49.40 (2.13%) | 48.97 | 48.46 - 50.59 | 0.958 times | Tue 18 August 2026 | 48.37 (-0.35%) | 48.29 | 47.37 - 48.70 | 0.9405 times | Mon 17 August 2026 | 48.54 (-1.5%) | 48.70 | 47.95 - 48.78 | 0.8177 times | Fri 14 August 2026 | 49.28 (-4.14%) | 51.00 | 49.05 - 51.36 | 1.4939 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 47.75 and 49.71
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 49.256666666667 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 51.22 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.09 (-0.57%) | 49.26 | 48.36 - 50.32 | 0.8131 times | Fri 21 August 2026 | 49.37 (0.18%) | 48.70 | 47.37 - 50.59 | 1.1225 times | Fri 14 August 2026 | 49.28 (3.12%) | 47.84 | 47.30 - 51.63 | 1.4032 times | Fri 07 August 2026 | 47.79 (3.85%) | 46.63 | 46.23 - 52.16 | 1.6456 times | Fri 31 July 2026 | 46.02 (1.37%) | 45.94 | 43.91 - 47.01 | 0.9225 times | Fri 24 July 2026 | 45.40 (-1.45%) | 46.07 | 43.19 - 46.07 | 0.6355 times | Fri 17 July 2026 | 46.07 (3.02%) | 44.80 | 43.83 - 48.03 | 0.7062 times | Fri 10 July 2026 | 44.72 (4.41%) | 43.15 | 42.50 - 45.64 | 0.539 times | Thu 02 July 2026 | 42.83 (3.48%) | 41.67 | 39.60 - 44.22 | 0.8711 times | Fri 26 June 2026 | 41.39 (-7.61%) | 44.76 | 40.47 - 45.26 | 1.3414 times | Thu 18 June 2026 | 44.80 (-2.08%) | 46.68 | 44.65 - 47.63 | 0.5997 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 47.66 and 53.59
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 46.16 |
| Monthly Target 3 | 49.16 |
| Monthly Target 4 | 52.09 |
| Monthly Target 5 | 55.09 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.09 (6.67%) | 46.63 | 46.23 - 52.16 | 1.3715 times | Fri 31 July 2026 | 46.02 (9.29%) | 41.76 | 41.44 - 48.03 | 0.8247 times | Tue 30 June 2026 | 42.11 (-7.31%) | 44.96 | 39.60 - 47.63 | 1.2305 times | Fri 29 May 2026 | 45.43 (-9.27%) | 50.31 | 44.23 - 52.89 | 1.0625 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.0536 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.0357 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.1422 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.6671 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.7891 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.8232 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 0.9794 times |
Yearly price and charts CarlyleGroup
Strong yearly Stock price targets for CarlyleGroup CG are 30.5 and 58.2
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 36.69 |
| Yearly Target 3 | 51.996666666667 |
| Yearly Target 4 | 64.39 |
| Yearly Target 5 | 79.7 |
Yearly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.09 (-16.95%) | 59.25 | 39.60 - 67.30 | 1.1592 times | Wed 31 December 2025 | 59.11 (17.07%) | 50.46 | 33.02 - 69.85 | 1.457 times | Tue 31 December 2024 | 50.49 (24.08%) | 40.33 | 36.65 - 55.11 | 1.2122 times | Fri 29 December 2023 | 40.69 (36.36%) | 29.76 | 25.20 - 42.49 | 1.6054 times | Fri 30 December 2022 | 29.84 (-45.65%) | 55.04 | 24.59 - 56.00 | 1.4528 times | Fri 31 December 2021 | 54.90 (74.62%) | 31.60 | 30.41 - 60.62 | 0.9644 times | Thu 31 December 2020 | 31.44 (-2%) | 32.25 | 15.21 - 34.98 | 1.0531 times | Tue 31 December 2019 | 32.08 (103.68%) | 15.58 | 15.54 - 32.50 | 0.4435 times | Mon 31 December 2018 | 15.75 (-31.82%) | 23.00 | 15.29 - 25.90 | 0.32 times | Wed 27 December 2017 | 23.10 (51.48%) | 15.95 | 15.60 - 24.85 | 0.3323 times | Fri 30 December 2016 | 15.25 (0%) | 16.10 | 14.35 - 17.44 | 0.1485 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carlyle Group CG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CarlyleGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarlyleGroup in short term but the sell signal is initial and weak.
CarlyleGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarlyleGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarlyleGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.99 and CarlyleGroup CG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 49.15 |
| 20 day DMA | 49.01 |
| 35 day DMA | 47.45 |
| 50 day DMA | 46.1 |
| 100 day DMA | 46.9 |
| 150 day DMA | 48.63 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 49.06 | 48.97 |
| 12 day EMA | 48.9 | 48.86 | 48.79 |
| 20 day EMA | 48.47 | 48.41 | 48.32 |
| 35 day EMA | 47.55 | 47.46 | 47.35 |
| 50 day EMA | 46.38 | 46.27 | 46.15 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 49.13 | 48.88 |
| 12 day SMA | 49.15 | 49.08 | 49 |
| 20 day SMA | 49.01 | 48.86 | 48.66 |
| 35 day SMA | 47.45 | 47.33 | 47.18 |
| 50 day SMA | 46.1 | 46.04 | 45.99 |
| 100 day SMA | 46.9 | 46.88 | 46.86 |
| 150 day SMA | 48.63 | 48.72 | 48.81 |
| 200 day SMA | 51.09 | 51.11 | 51.12 |
Videos related to: CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
