Munafa Stock Market Course + Intraday & FNO calls 
CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do CG
- Forcast & Targets CG
- CG Experts view
- Tomorrow's Movement CG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlyleGroup
Strong intraday Stock price targets for CarlyleGroup are 45.81 and 47.27
| Intraday Target 1 | 44.74 |
| Intraday Target 2 | 45.41 |
| Intraday Target 3 | 46.203333333333 |
| Intraday Target 4 | 46.87 |
| Intraday Target 5 | 47.66 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.07 (-1.24%) | 45.88 | 45.54 - 47.00 | 0.8931 times | Thu 16 July 2026 | 46.65 (1.17%) | 45.94 | 45.52 - 46.91 | 0.908 times | Wed 15 July 2026 | 46.11 (1.39%) | 46.07 | 45.76 - 48.03 | 1.5854 times | Tue 14 July 2026 | 45.48 (3.04%) | 44.19 | 43.95 - 45.56 | 1.1464 times | Mon 13 July 2026 | 44.14 (-1.3%) | 44.80 | 43.83 - 45.01 | 1.1386 times | Fri 10 July 2026 | 44.72 (1.27%) | 44.88 | 44.59 - 45.64 | 0.4317 times | Thu 09 July 2026 | 44.16 (2.48%) | 43.20 | 42.74 - 44.46 | 0.6174 times | Wed 08 July 2026 | 43.09 (-2.09%) | 43.74 | 42.50 - 43.74 | 0.5493 times | Tue 07 July 2026 | 44.01 (-0.07%) | 43.98 | 43.55 - 44.47 | 1.3044 times | Mon 06 July 2026 | 44.04 (2.83%) | 43.15 | 42.96 - 44.83 | 1.4259 times | Thu 02 July 2026 | 42.83 (1.18%) | 43.10 | 42.39 - 44.22 | 0.8774 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 44.95 and 49.15
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 45.976666666667 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.07 (3.02%) | 44.80 | 43.83 - 48.03 | 0.838 times | Fri 10 July 2026 | 44.72 (4.41%) | 43.15 | 42.50 - 45.64 | 0.6396 times | Thu 02 July 2026 | 42.83 (3.48%) | 41.67 | 39.60 - 44.22 | 1.0338 times | Fri 26 June 2026 | 41.39 (-7.61%) | 44.76 | 40.47 - 45.26 | 1.5919 times | Thu 18 June 2026 | 44.80 (-2.08%) | 46.68 | 44.65 - 47.63 | 0.7117 times | Fri 12 June 2026 | 45.75 (5.22%) | 43.37 | 42.98 - 46.10 | 0.9023 times | Fri 05 June 2026 | 43.48 (-4.29%) | 44.96 | 41.54 - 46.35 | 1.2975 times | Fri 29 May 2026 | 45.43 (0%) | 45.76 | 44.71 - 46.53 | 0.8282 times | Fri 22 May 2026 | 45.43 (-5.39%) | 47.44 | 44.23 - 48.27 | 1.1166 times | Fri 15 May 2026 | 48.02 (-5.16%) | 49.87 | 47.93 - 51.16 | 1.0406 times | Fri 08 May 2026 | 50.63 (2.41%) | 49.52 | 47.62 - 52.89 | 1.3762 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 43.76 and 50.35
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 45.18 |
| Monthly Target 4 | 48.92 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.07 (9.4%) | 41.76 | 41.44 - 48.03 | 0.4314 times | Tue 30 June 2026 | 42.11 (-7.31%) | 44.96 | 39.60 - 47.63 | 1.3406 times | Fri 29 May 2026 | 45.43 (-9.27%) | 50.31 | 44.23 - 52.89 | 1.1575 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.1478 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.1283 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.2443 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.7268 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8596 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.8968 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.067 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1257 times |
Yearly price and charts CarlyleGroup
Strong yearly Stock price targets for CarlyleGroup CG are 28.99 and 56.69
| Yearly Target 1 | 23.29 |
| Yearly Target 2 | 34.68 |
| Yearly Target 3 | 50.99 |
| Yearly Target 4 | 62.38 |
| Yearly Target 5 | 78.69 |
Yearly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.07 (-22.06%) | 59.25 | 39.60 - 67.30 | 0.9337 times | Wed 31 December 2025 | 59.11 (17.07%) | 50.46 | 33.02 - 69.85 | 1.4942 times | Tue 31 December 2024 | 50.49 (24.08%) | 40.33 | 36.65 - 55.11 | 1.2432 times | Fri 29 December 2023 | 40.69 (36.36%) | 29.76 | 25.20 - 42.49 | 1.6463 times | Fri 30 December 2022 | 29.84 (-45.65%) | 55.04 | 24.59 - 56.00 | 1.4898 times | Fri 31 December 2021 | 54.90 (74.62%) | 31.60 | 30.41 - 60.62 | 0.989 times | Thu 31 December 2020 | 31.44 (-2%) | 32.25 | 15.21 - 34.98 | 1.08 times | Tue 31 December 2019 | 32.08 (103.68%) | 15.58 | 15.54 - 32.50 | 0.4548 times | Mon 31 December 2018 | 15.75 (-31.82%) | 23.00 | 15.29 - 25.90 | 0.3282 times | Wed 27 December 2017 | 23.10 (51.48%) | 15.95 | 15.60 - 24.85 | 0.3408 times | Fri 30 December 2016 | 15.25 (0%) | 15.38 | 14.35 - 17.44 | 0.178 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carlyle Group CG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 42 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarlyleGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarlyleGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarlyleGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarlyleGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarlyleGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and CarlyleGroup CG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 44.47 |
| 20 day DMA | 43.64 |
| 35 day DMA | 44.12 |
| 50 day DMA | 45.21 |
| 100 day DMA | 47.15 |
| 150 day DMA | 51.43 |
| 200 day DMA | 52.69 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.57 | 45.03 |
| 12 day EMA | 44.84 | 44.62 | 44.25 |
| 20 day EMA | 44.55 | 44.39 | 44.15 |
| 35 day EMA | 44.91 | 44.84 | 44.73 |
| 50 day EMA | 45.63 | 45.61 | 45.57 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 45.42 | 44.92 |
| 12 day SMA | 44.47 | 44.14 | 43.63 |
| 20 day SMA | 43.64 | 43.63 | 43.63 |
| 35 day SMA | 44.12 | 44.11 | 44.08 |
| 50 day SMA | 45.21 | 45.32 | 45.38 |
| 100 day SMA | 47.15 | 47.22 | 47.28 |
| 150 day SMA | 51.43 | 51.49 | 51.56 |
| 200 day SMA | 52.69 | 52.78 | 52.86 |
Videos related to: CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
