Munafa Stock Market Course + Intraday & FNO calls 
CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do CG
- Forcast & Targets CG
- CG Experts view
- Tomorrow's Movement CG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlyleGroup
Strong intraday Stock price targets for CarlyleGroup are 58.54 and 59.64
| Intraday Target 1 | 58.35 |
| Intraday Target 2 | 58.73 |
| Intraday Target 3 | 59.45 |
| Intraday Target 4 | 59.83 |
| Intraday Target 5 | 60.55 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.11 (-1.7%) | 59.92 | 59.07 - 60.17 | 0.5227 times | Tue 30 December 2025 | 60.13 (-0.33%) | 60.42 | 59.95 - 60.56 | 0.5537 times | Mon 29 December 2025 | 60.33 (-1.24%) | 60.63 | 60.24 - 60.95 | 0.75 times | Fri 26 December 2025 | 61.09 (0.16%) | 60.97 | 60.27 - 61.12 | 0.4867 times | Wed 24 December 2025 | 60.99 (0.11%) | 61.12 | 60.80 - 61.52 | 0.6659 times | Tue 23 December 2025 | 60.92 (-1.23%) | 61.47 | 60.84 - 62.03 | 1.3538 times | Mon 22 December 2025 | 61.68 (3.59%) | 59.54 | 59.54 - 62.03 | 1.4444 times | Fri 19 December 2025 | 59.54 (1.17%) | 59.09 | 58.64 - 59.79 | 1.7287 times | Thu 18 December 2025 | 58.85 (1.43%) | 58.44 | 58.44 - 60.20 | 1.2835 times | Wed 17 December 2025 | 58.02 (0.42%) | 58.13 | 57.39 - 58.61 | 1.2105 times | Tue 16 December 2025 | 57.78 (-0.03%) | 57.51 | 57.13 - 58.33 | 1.1009 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 58.15 and 60.03
| Weekly Target 1 | 57.83 |
| Weekly Target 2 | 58.47 |
| Weekly Target 3 | 59.71 |
| Weekly Target 4 | 60.35 |
| Weekly Target 5 | 61.59 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.11 (-3.24%) | 60.63 | 59.07 - 60.95 | 0.2983 times | Fri 26 December 2025 | 61.09 (2.6%) | 59.54 | 59.54 - 62.03 | 0.6454 times | Fri 19 December 2025 | 59.54 (2.04%) | 58.41 | 57.13 - 60.20 | 1.1213 times | Fri 12 December 2025 | 58.35 (2.17%) | 56.85 | 55.90 - 60.56 | 1.5491 times | Fri 05 December 2025 | 57.11 (4.73%) | 53.87 | 53.24 - 57.59 | 0.9663 times | Fri 28 November 2025 | 54.53 (5.43%) | 52.00 | 51.32 - 54.65 | 0.6852 times | Fri 21 November 2025 | 51.72 (-3.02%) | 53.08 | 50.42 - 53.74 | 1.3955 times | Fri 14 November 2025 | 53.33 (1.72%) | 52.67 | 51.56 - 55.28 | 1.4854 times | Fri 07 November 2025 | 52.43 (-1.67%) | 51.14 | 50.39 - 53.19 | 1.2123 times | Fri 31 October 2025 | 53.32 (0%) | 52.86 | 50.96 - 54.16 | 0.6412 times | Fri 31 October 2025 | 53.32 (-8.85%) | 59.46 | 50.96 - 59.81 | 1.6293 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 56.18 and 64.97
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 54.22 |
| Monthly Target 3 | 58.126666666667 |
| Monthly Target 4 | 63.01 |
| Monthly Target 5 | 66.92 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8459 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.8824 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.1683 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1077 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 0.9697 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.8813 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.7268 times | Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 0.965 times | Wed 30 April 2025 | 38.64 (-11.36%) | 43.58 | 33.02 - 46.40 | 1.457 times | Mon 31 March 2025 | 43.59 (-12.54%) | 50.13 | 39.44 - 50.46 | 0.9959 times | Fri 28 February 2025 | 49.84 (-11.25%) | 54.03 | 47.78 - 54.90 | 0.8863 times |
Yearly price and charts CarlyleGroup
Strong yearly Stock price targets for CarlyleGroup CG are 46.07 and 82.9
| Yearly Target 1 | 17.16 |
| Yearly Target 2 | 38.14 |
| Yearly Target 3 | 53.993333333333 |
| Yearly Target 4 | 74.97 |
| Yearly Target 5 | 90.82 |
Yearly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.11 (17.07%) | 50.46 | 33.02 - 69.85 | 1.5986 times | Tue 31 December 2024 | 50.49 (24.08%) | 40.33 | 36.65 - 55.11 | 1.3238 times | Fri 29 December 2023 | 40.69 (36.36%) | 29.76 | 25.20 - 42.49 | 1.7635 times | Fri 30 December 2022 | 29.84 (-45.65%) | 55.04 | 24.59 - 56.00 | 1.6021 times | Fri 31 December 2021 | 54.90 (74.62%) | 31.60 | 30.41 - 60.62 | 1.0506 times | Thu 31 December 2020 | 31.44 (-2%) | 32.25 | 15.21 - 34.98 | 1.1298 times | Tue 31 December 2019 | 32.08 (103.68%) | 15.58 | 15.54 - 32.50 | 0.4758 times | Mon 31 December 2018 | 15.75 (-31.82%) | 23.00 | 15.29 - 25.90 | 0.3433 times | Wed 27 December 2017 | 23.10 (51.48%) | 15.95 | 15.60 - 24.85 | 0.3565 times | Fri 30 December 2016 | 15.25 (-2.37%) | 15.11 | 11.25 - 17.97 | 0.3561 times | Thu 31 December 2015 | 15.62 (0%) | 19.20 | 14.78 - 20.65 | 0.099 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carlyle Group CG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carlyle Group CG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.32
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarlyleGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarlyleGroup in short term but the sell signal is initial and weak.
CarlyleGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarlyleGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarlyleGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60 and CarlyleGroup CG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 59.69 |
| 20 day DMA | 58.88 |
| 35 day DMA | 56.33 |
| 50 day DMA | 56.02 |
| 100 day DMA | 59.74 |
| 150 day DMA | 57.84 |
| 200 day DMA | 53.6 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 60.4 | 60.53 |
| 12 day EMA | 59.58 | 59.66 | 59.58 |
| 20 day EMA | 58.76 | 58.72 | 58.57 |
| 35 day EMA | 57.84 | 57.76 | 57.62 |
| 50 day EMA | 56.63 | 56.53 | 56.38 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 60.69 | 61 |
| 12 day SMA | 59.69 | 59.62 | 59.63 |
| 20 day SMA | 58.88 | 58.62 | 58.32 |
| 35 day SMA | 56.33 | 56.14 | 55.92 |
| 50 day SMA | 56.02 | 56.01 | 55.95 |
| 100 day SMA | 59.74 | 59.78 | 59.8 |
| 150 day SMA | 57.84 | 57.76 | 57.65 |
| 200 day SMA | 53.6 | 53.52 | 53.43 |
Videos related to: CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
