Munafa Stock Market Course + Intraday & FNO calls 
CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do CG
- Forcast & Targets CG
- CG Experts view
- Tomorrow's Movement CG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlyleGroup
Strong intraday Stock price targets for CarlyleGroup are 61.51 and 63.01
| Intraday Target 1 | 61.21 |
| Intraday Target 2 | 61.81 |
| Intraday Target 3 | 62.706666666667 |
| Intraday Target 4 | 63.31 |
| Intraday Target 5 | 64.21 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.42 (0.99%) | 62.78 | 62.10 - 63.60 | 1.4097 times | Tue 20 January 2026 | 61.81 (-5.81%) | 63.82 | 61.74 - 64.76 | 1.0071 times | Fri 16 January 2026 | 65.62 (-0.76%) | 66.13 | 65.51 - 66.44 | 0.7384 times | Thu 15 January 2026 | 66.12 (0.85%) | 65.75 | 65.13 - 67.30 | 0.6476 times | Wed 14 January 2026 | 65.56 (0.11%) | 64.99 | 63.75 - 65.60 | 1.0489 times | Tue 13 January 2026 | 65.49 (-0.49%) | 66.00 | 64.23 - 66.41 | 1.0729 times | Mon 12 January 2026 | 65.81 (0.61%) | 64.61 | 64.25 - 66.00 | 1.0614 times | Fri 09 January 2026 | 65.41 (1.13%) | 64.85 | 63.82 - 65.50 | 0.7875 times | Thu 08 January 2026 | 64.68 (1.52%) | 62.80 | 62.67 - 64.74 | 1.0835 times | Wed 07 January 2026 | 63.71 (-2.96%) | 65.65 | 63.63 - 65.73 | 1.1431 times | Tue 06 January 2026 | 65.65 (2.53%) | 64.02 | 63.88 - 65.75 | 1.0008 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 60.57 and 63.59
| Weekly Target 1 | 59.95 |
| Weekly Target 2 | 61.19 |
| Weekly Target 3 | 62.973333333333 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 65.99 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.42 (-4.88%) | 63.82 | 61.74 - 64.76 | 0.4938 times | Fri 16 January 2026 | 65.62 (0.32%) | 64.61 | 63.75 - 67.30 | 0.9335 times | Fri 09 January 2026 | 65.41 (7.48%) | 60.77 | 60.72 - 65.75 | 1.0314 times | Fri 02 January 2026 | 60.86 (-0.38%) | 60.63 | 59.07 - 61.00 | 0.4868 times | Fri 26 December 2025 | 61.09 (2.6%) | 59.54 | 59.54 - 62.03 | 0.7155 times | Fri 19 December 2025 | 59.54 (2.04%) | 58.41 | 57.13 - 60.20 | 1.2432 times | Fri 12 December 2025 | 58.35 (2.17%) | 56.85 | 55.90 - 60.56 | 1.7175 times | Fri 05 December 2025 | 57.11 (4.73%) | 53.87 | 53.24 - 57.59 | 1.0714 times | Fri 28 November 2025 | 54.53 (5.43%) | 52.00 | 51.32 - 54.65 | 0.7597 times | Fri 21 November 2025 | 51.72 (-3.02%) | 53.08 | 50.42 - 53.74 | 1.5472 times | Fri 14 November 2025 | 53.33 (1.72%) | 52.67 | 51.56 - 55.28 | 1.6468 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 60.79 and 68.94
| Monthly Target 1 | 54.81 |
| Monthly Target 2 | 58.61 |
| Monthly Target 3 | 62.956666666667 |
| Monthly Target 4 | 66.76 |
| Monthly Target 5 | 71.11 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.42 (5.6%) | 59.25 | 59.15 - 67.30 | 0.4614 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8961 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.9348 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.2377 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1735 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 1.0273 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.9336 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.7699 times | Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 1.0223 times | Wed 30 April 2025 | 38.64 (-11.36%) | 43.58 | 33.02 - 46.40 | 1.5435 times | Mon 31 March 2025 | 43.59 (-12.54%) | 50.13 | 39.44 - 50.46 | 1.055 times |
Yearly price and charts CarlyleGroup
Strong yearly Stock price targets for CarlyleGroup CG are 60.79 and 68.94
| Yearly Target 1 | 54.81 |
| Yearly Target 2 | 58.61 |
| Yearly Target 3 | 62.956666666667 |
| Yearly Target 4 | 66.76 |
| Yearly Target 5 | 71.11 |
Yearly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.42 (5.6%) | 59.25 | 59.15 - 67.30 | 0.0621 times | Wed 31 December 2025 | 59.11 (17.07%) | 50.46 | 33.02 - 69.85 | 1.6474 times | Tue 31 December 2024 | 50.49 (24.08%) | 40.33 | 36.65 - 55.11 | 1.3641 times | Fri 29 December 2023 | 40.69 (36.36%) | 29.76 | 25.20 - 42.49 | 1.8173 times | Fri 30 December 2022 | 29.84 (-45.65%) | 55.04 | 24.59 - 56.00 | 1.6509 times | Fri 31 December 2021 | 54.90 (74.62%) | 31.60 | 30.41 - 60.62 | 1.0826 times | Thu 31 December 2020 | 31.44 (-2%) | 32.25 | 15.21 - 34.98 | 1.1642 times | Tue 31 December 2019 | 32.08 (103.68%) | 15.58 | 15.54 - 32.50 | 0.4903 times | Mon 31 December 2018 | 15.75 (-31.82%) | 23.00 | 15.29 - 25.90 | 0.3538 times | Wed 27 December 2017 | 23.10 (51.48%) | 15.95 | 15.60 - 24.85 | 0.3674 times | Fri 30 December 2016 | 15.25 (-2.37%) | 15.11 | 11.25 - 17.97 | 0.3669 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carlyle Group CG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carlyle Group CG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carlyle Group CG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.69
Munafa value: 49 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarlyleGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarlyleGroup in short term but the sell signal is initial and weak.
CarlyleGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CarlyleGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarlyleGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.48 and CarlyleGroup CG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 64.31 |
| 12 day DMA | 64.69 |
| 20 day DMA | 63.07 |
| 35 day DMA | 60.65 |
| 50 day DMA | 58.27 |
| 100 day DMA | 59.81 |
| 150 day DMA | 59.44 |
| 200 day DMA | 55.01 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.67 | 64.3 | 65.54 |
| 12 day EMA | 63.74 | 63.98 | 64.37 |
| 20 day EMA | 62.81 | 62.85 | 62.96 |
| 35 day EMA | 60.72 | 60.62 | 60.55 |
| 50 day EMA | 58.38 | 58.22 | 58.07 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.31 | 64.92 | 65.72 |
| 12 day SMA | 64.69 | 64.56 | 64.34 |
| 20 day SMA | 63.07 | 62.93 | 62.78 |
| 35 day SMA | 60.65 | 60.43 | 60.19 |
| 50 day SMA | 58.27 | 58.07 | 57.88 |
| 100 day SMA | 59.81 | 59.83 | 59.85 |
| 150 day SMA | 59.44 | 59.33 | 59.23 |
| 200 day SMA | 55.01 | 54.89 | 54.76 |
Videos related to: CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
