ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CG Historical charts - The Carlyle Group L.P.

Historical charts for Stock CG - Share The Carlyle Group L.P. trades in NASDAQ under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 45.5
  • 12Day Average: 44.59
  • 20Day Average: 44.91
  • 50Day Average: 47.8
  • 100Day Average: 49.88
  • 150Day Average: 52.8

CG Indicators & signals

Indicator MACD (12,26,9)

45.29, 45.91, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.17, 25.9, 22.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 46.83 46.25 to 47.24 1.28% 0.89 times
15 Mon Jun 2026 46.24 46.06 to 47.63 1.07% 0.67 times
12 Fri Jun 2026 45.75 44.74 to 46.10 2.69% 0.71 times
11 Thu Jun 2026 44.55 43.15 to 44.74 1% 0.92 times
10 Wed Jun 2026 44.11 44.08 to 45.75 -2.28% 0.63 times
09 Tue Jun 2026 45.14 43.85 to 45.71 3.6% 0.89 times
08 Mon Jun 2026 43.57 42.98 to 44.37 0.21% 0.98 times
05 Fri Jun 2026 43.48 42.61 to 44.15 -0.11% 1.78 times
04 Thu Jun 2026 43.53 42.63 to 43.97 3.08% 1.64 times
03 Wed Jun 2026 42.23 41.54 to 44.11 -5.08% 1.01 times
02 Tue Jun 2026 44.49 44.28 to 45.42 -1.35% 0.77 times
01 Mon Jun 2026 45.10 44.80 to 46.35 -0.73% 0.76 times

Technical analysis forecast of CG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CG CG at this time. Stock is rising and might rise more.

It appears as if CG CG gave a large move recently.

Stock of CG (CG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CG stays above 46.6, but if it comes below 46.6, then a intra day sell could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 45.57 as target. However if you take a buy trade in CG, then use 46.6 as stoploss and 47.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CG Historical charts - Share The Carlyle Group L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CG Historical charts - Share The Carlyle Group L.P.

 

Back to top