ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CG Historical charts - The Carlyle Group L.P.

Historical charts for Stock CG - Share The Carlyle Group L.P. trades in NASDAQ under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 38.22
  • 12Day Average: 37.55
  • 20Day Average: 38.23
  • 50Day Average: 42.19
  • 100Day Average: 43.76
  • 150Day Average: 45.21

CG Indicators & signals

Indicator MACD (12,26,9)

38.06, 39.08, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 21.09, 23.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 38.75 38.57 to 39.17 0.41% 0.78 times
23 Fri Oct 2026 38.59 38.35 to 39.14 -1.56% 0.73 times
22 Thu Oct 2026 39.20 36.59 to 39.30 5.18% 1.36 times
21 Wed Oct 2026 37.27 36.97 to 38.04 -0.11% 0.74 times
20 Tue Oct 2026 37.31 36.31 to 37.81 2.05% 0.87 times
19 Mon Oct 2026 36.56 36.15 to 36.74 0.49% 0.61 times
16 Fri Oct 2026 36.38 36.22 to 37.58 -1.17% 0.88 times
15 Thu Oct 2026 36.81 35.47 to 37.01 2.91% 1.34 times
14 Wed Oct 2026 35.77 35.41 to 36.98 -3.95% 1.28 times
13 Tue Oct 2026 37.24 37.05 to 38.50 -2.64% 1.44 times
12 Mon Oct 2026 38.25 38.01 to 38.66 -0.44% 0.75 times
09 Fri Oct 2026 38.42 38.09 to 38.90 0.08% 0.63 times

Technical analysis forecast of CG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CG CG at this time. Stock is rising and might rise more.

It appears as if CG CG gave a large move recently.

Stock of CG (CG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CG is bullish for shortterm, and stock might move up till 39.8 or till 41.3. Use a stoploss of 38.56 and if this stock hits its stoploss, then it can fall down till 37.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CG Historical charts - Share The Carlyle Group L.P.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CG Historical charts - Share The Carlyle Group L.P.

 

Back to top