ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CG Historical charts - The Carlyle Group L.P.

Historical charts for Stock CG - Share The Carlyle Group L.P. trades in NASDAQ under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 43.63
  • 12Day Average: 42.53
  • 20Day Average: 43.64
  • 50Day Average: 45.74
  • 100Day Average: 47.62
  • 150Day Average: 51.81

CG Indicators & signals

Indicator MACD (12,26,9)

43.3, 43.93, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

10, 21.05, 25.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 44.16 42.74 to 44.46 2.48% 0.35 times
08 Wed Jul 2026 43.09 42.50 to 43.74 -2.09% 0.32 times
07 Tue Jul 2026 44.01 43.55 to 44.47 -0.07% 0.75 times
06 Mon Jul 2026 44.04 42.96 to 44.83 2.83% 0.82 times
02 Thu Jul 2026 42.83 42.39 to 44.22 1.18% 0.5 times
01 Wed Jul 2026 42.33 41.44 to 42.89 0.52% 0.39 times
30 Tue Jun 2026 42.11 40.65 to 42.29 3.92% 1.08 times
29 Mon Jun 2026 40.52 39.60 to 41.82 -2.1% 2.04 times
26 Fri Jun 2026 41.39 41.05 to 42.91 -1.22% 0.66 times
25 Thu Jun 2026 41.90 41.09 to 42.99 2.05% 0.96 times
24 Wed Jun 2026 41.06 40.47 to 42.80 -4.31% 2.49 times
23 Tue Jun 2026 42.91 42.64 to 44.68 -3.72% 1.59 times

Technical analysis forecast of CG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CG CG at this time. Stock is rising and might rise more.

It appears as if CG CG gave a large move recently.

Stock of CG (CG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CG is bullish for shortterm, and stock might move up till 45.3 or till 47.4. Use a stoploss of 43.59 and if this stock hits its stoploss, then it can fall down till 41.87

Tomorrow's movement Prediction of CG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CG Historical charts - Share The Carlyle Group L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CG Historical charts - Share The Carlyle Group L.P.

 

Back to top