NASDAQ The Carlyle Group L.P. CG All indicator, The Carlyle Group L.P. CG indicators All technical analysis, The Carlyle Group L.P. CG indicators All free charts, The Carlyle Group L.P. CG indicators All historical values NASDAQ

Stock CG - Share The Carlyle Group L.P. trades in NASDAQ under Finance Deals in Investment Managers

Daily Support: 55.91
Daily Resistance: 57.09
5 Day DMA Moving Average is 54.94
20 Day DMA Moving Average is 53.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.91%	55.51	56.30	56.69	55.51	1.21 times
Wed 03 Dec 2025	3.24%	54.27	55.79	55.83	54.18	0.63 times
Tue 02 Dec 2025	-0.04%	54.44	54.04	54.65	53.83	0.79 times
Mon 01 Dec 2025	-0.86%	53.87	54.06	54.78	53.24	0.96 times
Fri 28 Nov 2025	1.93%	53.50	54.53	54.65	53.33	0.53 times
Wed 26 Nov 2025	1.61%	52.83	53.50	54.01	52.60	0.8 times
Tue 25 Nov 2025	1.35%	52.14	52.65	52.91	51.32	0.52 times
Mon 24 Nov 2025	0.44%	52.00	51.95	52.37	51.43	1.46 times
Fri 21 Nov 2025	1.85%	51.16	51.72	52.42	50.42	0.87 times
Thu 20 Nov 2025	-2.29%	52.80	50.78	53.74	50.71	2.97 times

Volume is calculated using 10 day average volume

NASDAQ The Carlyle Group L.P. CG All indicator, The Carlyle Group L.P. CG indicators All technical analysis, The Carlyle Group L.P. CG indicators All free charts, The Carlyle Group L.P. CG indicators All historical values NASDAQ

Below are charts of NASDAQ The Carlyle Group L.P. CG All indicator, The Carlyle Group L.P. CG indicators All technical analysis, The Carlyle Group L.P. CG indicators All free charts, The Carlyle Group L.P. CG indicators All historical values NASDAQ

The Carlyle Group L.P. CG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Carlyle Group L.P. CG ADX is: 19, 26, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for The Carlyle Group L.P. CG are:

ADX	+DY	-DY
18.4	25.6	17.6
12	23.3	18.3
1.4	20	19.4
1.3	20.9	20.3
0	21.6	21.6
6	20.1	22.7
17.5	16.7	23.7
24.4	15.4	25.4
25	15.8	26.3
22.6	17.1	27.1

ADX charts for The Carlyle Group L.P. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Carlyle Group L.P. CG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Carlyle Group L.P. is 53.17

50 day MA of The Carlyle Group L.P. is 56.54

100 day MA of The Carlyle Group L.P. is 60.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Carlyle Group L.P. CG is uptrend

Historical Moving averages values of The Carlyle Group L.P. CG are:

Price	20 day	50 day	100 day
56.30	53.17	56.54	60.1
55.79	52.96	56.7	60.11
54.04	52.73	56.92	60.14
54.06	52.69	57.2	60.19
54.53	52.66	57.48	60.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Carlyle Group L.P. CG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Carlyle Group L.P. CG is: 1600810 M

Current day volume is 1.744 times compared to averaged volume The Carlyle Group L.P. has

Historical price to volume measure of The Carlyle Group L.P. is:

Price	Percent Change	Percent change within day	Volume change
56.30	0.91%	1.42%	1.744 times
55.79	3.24%	2.8%	0.903 times
54.04	-0.04%	-0.73%	1.131 times
54.06	-0.86%	0.35%	1.377 times
54.53	1.93%	1.93%	0.766 times
53.50	1.61%	1.27%	1.151 times
52.65	1.35%	0.98%	0.746 times
51.95	0.44%	-0.1%	2.099 times
51.72	1.85%	1.09%	1.248 times
50.78	-2.29%	-3.83%	4.274 times

Price to volume Charts of The Carlyle Group L.P. CG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Carlyle Group L.P. CG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Carlyle Group L.P. CG is: 53.17 & deviation is 1.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for The Carlyle Group L.P. CG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
56.30	53.17	1.45	56.08	50.26
55.79	52.96	1.28	55.53	50.39
54.04	52.73	1.16	55.06	50.4
54.06	52.69	1.13	54.96	50.42
54.53	52.66	1.1	54.86	50.46

Bollinger Bands charts for The Carlyle Group L.P. CG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Carlyle Group L.P. CG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Carlyle Group L.P. CG

14 day The Carlyle Group L.P. CG RSI is: 46.58

According to RSI indicator, Selling is dominating the stock of The Carlyle Group L.P. CG

Historical values of RSI indicator for The Carlyle Group L.P. are as follows in descending order:

46.58 47.36 45.48 43.69 42.65 42.2 42.13 42.4 43.73 43.58 43.69 44.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Carlyle Group L.P. CG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Carlyle Group L.P. CG

12,26,9 day The Carlyle Group L.P. CG MACD is: 54.06, 54.42, -0.36

According to MACD indicator, Prices of The Carlyle Group L.P. CG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Carlyle Group L.P. CG are:

54.06, 54.42, -0.36
53.65, 54.27, -0.62
53.26, 54.15, -0.89
53.12, 54.16, -1.04
52.95, 54.17, -1.22
52.66, 54.14, -1.48
52.51, 54.19, -1.68
52.48, 54.31, -1.83
52.58, 54.5, -1.92
52.74, 54.72, -1.98

MACD charts of The Carlyle Group L.P. CG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Carlyle Group L.P. CG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Carlyle Group L.P. CG CCI is: 165

According to CCI indicator, The Carlyle Group L.P. CG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in The Carlyle Group L.P.

Historical CCI values of The Carlyle Group L.P. CG are:

165 117 59 52 59 17 -40 -60 -81 -69

CCI charts of The Carlyle Group L.P. CG are below. Second charts towards left.

The Carlyle Group L.P. CG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Carlyle Group L.P. CG Stochastics is: 90

According to Stochastics indicator, Buying is coming in The Carlyle Group L.P.

The Carlyle Group L.P. CG is closing near its highest highs

Historical Stochastics values of The Carlyle Group L.P. CG are:

90 90 90 90 90 90 90 90 90 90

The Carlyle Group L.P. CG Stochastics charts are below. Third charts to the left, at the bottom