NASDAQ The Carlyle Group L.P. CG MA indicator, The Carlyle Group L.P. CG indicators MA technical analysis, The Carlyle Group L.P. CG indicators MA free charts, The Carlyle Group L.P. CG indicators MA historical values NASDAQ

Stock CG - Share The Carlyle Group L.P. trades in NASDAQ under Finance Deals in Investment Managers

Daily Support: 51.19
Daily Resistance: 54.05
5 Day DMA Moving Average is 52.26
20 Day DMA Moving Average is 54.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.81%	49.97	52.41	52.83	49.97	1.39 times
Fri 27 Feb 2026	-4.54%	53.03	51.99	53.05	51.12	1.49 times
Thu 26 Feb 2026	5.65%	53.31	54.46	54.80	52.40	1.28 times
Wed 25 Feb 2026	1.3%	51.47	51.55	51.98	50.21	1.02 times
Tue 24 Feb 2026	2.77%	49.84	50.89	51.43	49.10	0.88 times
Mon 23 Feb 2026	-6.97%	52.13	49.52	52.37	48.98	1.45 times
Fri 20 Feb 2026	0.47%	52.35	53.23	53.80	51.57	1.22 times
Thu 19 Feb 2026	-3.5%	54.03	52.98	54.11	51.35	1.11 times
Wed 18 Feb 2026	1.22%	54.30	54.90	55.65	53.90	0.6 times
Tue 17 Feb 2026	-0.46%	54.86	54.24	55.59	53.43	0.54 times

Volume is calculated using 10 day average volume

NASDAQ The Carlyle Group L.P. CG MA indicator, The Carlyle Group L.P. CG indicators MA technical analysis, The Carlyle Group L.P. CG indicators MA free charts, The Carlyle Group L.P. CG indicators MA historical values NASDAQ

Below are charts of NASDAQ The Carlyle Group L.P. CG MA indicator, The Carlyle Group L.P. CG indicators MA technical analysis, The Carlyle Group L.P. CG indicators MA free charts, The Carlyle Group L.P. CG indicators MA historical values NASDAQ

The Carlyle Group L.P. CG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Carlyle Group L.P. is 54.54

50 day MA of The Carlyle Group L.P. is 59.1

100 day MA of The Carlyle Group L.P. is 57.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Carlyle Group L.P. CG is downtrend

Historical Moving averages values of The Carlyle Group L.P. CG are:

Price	20 day	50 day	100 day
52.41	54.54	59.1	57.39
51.99	54.94	59.21	57.48
54.46	55.28	59.33	57.6
51.55	55.53	59.39	57.68
50.89	55.98	59.53	57.78

Moving averages charts of $comp $sb are below. First chart to the right hand side