NASDAQ The Carlyle Group L.P. CG MACD indicator, The Carlyle Group L.P. CG indicators MACD technical analysis, The Carlyle Group L.P. CG indicators MACD free charts, The Carlyle Group L.P. CG indicators MACD historical values NASDAQ

Stock CG - Share The Carlyle Group L.P. trades in NASDAQ under Finance Deals in Investment Managers

Daily Support: 38.95
Daily Resistance: 41.17
5 Day DMA Moving Average is 41.56
20 Day DMA Moving Average is 43.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-2.1%	41.67	40.52	41.82	39.60	3.23 times
Fri 26 Jun 2026	-1.22%	41.90	41.39	42.91	41.05	1.04 times
Thu 25 Jun 2026	2.05%	41.63	41.90	42.99	41.09	1.51 times
Wed 24 Jun 2026	-4.31%	42.72	41.06	42.80	40.47	3.93 times
Tue 23 Jun 2026	-3.72%	44.34	42.91	44.68	42.64	2.51 times
Mon 22 Jun 2026	-0.51%	44.76	44.57	45.26	43.98	0.77 times
Thu 18 Jun 2026	-1.95%	46.20	44.80	46.30	44.65	1.42 times
Wed 17 Jun 2026	-2.43%	46.23	45.69	47.56	45.56	0.86 times
Tue 16 Jun 2026	1.28%	46.85	46.83	47.24	46.25	1.18 times
Mon 15 Jun 2026	1.07%	46.68	46.24	47.63	46.06	0.9 times

Volume is calculated using 10 day average volume

NASDAQ The Carlyle Group L.P. CG MACD indicator, The Carlyle Group L.P. CG indicators MACD technical analysis, The Carlyle Group L.P. CG indicators MACD free charts, The Carlyle Group L.P. CG indicators MACD historical values NASDAQ

Below are charts of NASDAQ The Carlyle Group L.P. CG MACD indicator, The Carlyle Group L.P. CG indicators MACD technical analysis, The Carlyle Group L.P. CG indicators MACD free charts, The Carlyle Group L.P. CG indicators MACD historical values NASDAQ

The Carlyle Group L.P. CG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Carlyle Group L.P. CG

12,26,9 day The Carlyle Group L.P. CG MACD is: 43.03, 44.37, -1.34

According to MACD indicator, Prices of The Carlyle Group L.P. CG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Carlyle Group L.P. CG are:

43.03, 44.37, -1.34
43.49, 44.68, -1.19
43.87, 44.94, -1.07
44.23, 45.18, -0.95
44.81, 45.51, -0.7
45.16, 45.72, -0.56
45.27, 45.81, -0.54
45.35, 45.89, -0.54
45.29, 45.91, -0.62
45.01, 45.84, -0.83000000000001

MACD charts of The Carlyle Group L.P. CG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.