The Carlyle Group L.P. CG Support Resistance charts The Carlyle Group L.P. CG NASDAQ

Stock CG - Share The Carlyle Group L.P. trades in NASDAQ under Finance Deals in Investment Managers

  • Daily Support: 56.69
  • Daily Resistance: 57.37

Short term support and resistance levels are 56.41 and 53.06
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for The Carlyle Group L.P.

  • 5Day Average: 56.41
  • 12Day Average: 54.06
  • 20Day Average: 53.06
  • 50Day Average: 52.44
  • 100Day Average: 48.62
  • 150Day Average: 46.49
  • 200Day Average: 45.61

CG Indicators & signals

Indicator MACD (12,26,9)

54.82, 53.41, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

39.39, 32.17, 13.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CG The Carlyle Group L.P. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 56.83 56.55 to 57.23 -0.23% 0.58 times
23 Thu Jan 2025 56.96 56.11 to 57.34 0.6% 0.99 times
22 Wed Jan 2025 56.62 56.05 to 56.84 0.37% 0.91 times
21 Tue Jan 2025 56.41 55.73 to 56.76 2.12% 1.43 times
17 Fri Jan 2025 55.24 54.61 to 55.65 0% 0.84 times
17 Fri Jan 2025 55.24 54.61 to 55.65 1.79% 0.84 times
16 Thu Jan 2025 54.27 53.88 to 54.77 0.69% 1.19 times
15 Wed Jan 2025 53.90 53.50 to 54.47 4.01% 0.89 times
14 Tue Jan 2025 51.82 50.82 to 52.21 2.53% 0.9 times
13 Mon Jan 2025 50.54 49.25 to 50.68 0% 1 times
13 Mon Jan 2025 50.54 49.25 to 50.68 0.44% 1 times
10 Fri Jan 2025 50.32 49.77 to 51.84 -3.8% 1.1 times

The Carlyle Group L.P. CG Support Resistance charts The Carlyle Group L.P. CG NASDAQ

These are The Carlyle Group L.P. CG Support Resistance charts The Carlyle Group L.P. CG NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
The Carlyle Group L.P. CG Support Resistance charts The Carlyle Group L.P. CG NASDAQ

Videos related to: The Carlyle Group L.P. CG Support Resistance charts The Carlyle Group L.P. CG NASDAQ

Videos related to: The Carlyle Group L.P. CG Support Resistance charts The Carlyle Group L.P. CG NASDAQ

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

The Carlyle Group L.P. CG Support Resistance charts The Carlyle Group L.P. CG NASDAQ

 

Back to top