ebook Munafa Stock Market Course + Intraday & FNO calls  

       

The Carlyle Group L.P. CG Support Resistance charts The Carlyle Group L.P. CG NASDAQ

Stock CG - Share The Carlyle Group L.P. trades in NASDAQ under Finance Deals in Investment Managers

  • Daily Support: 56.54
  • Daily Resistance: 58.16

Short term support and resistance levels are 55.46 and 53.4
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for The Carlyle Group L.P.

  • 5Day Average: 55.46
  • 12Day Average: 53.7
  • 20Day Average: 53.4
  • 50Day Average: 56.41
  • 100Day Average: 60.09
  • 150Day Average: 56.13
  • 200Day Average: 52.42

CG Indicators & signals

Indicator MACD (12,26,9)

54.53, 54.62, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

24.68, 27.43, 16.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CG The Carlyle Group L.P. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 57.11 55.97 to 57.59 1.44% 1.01 times
04 Thu Dec 2025 56.30 55.51 to 56.69 0.91% 1.13 times
03 Wed Dec 2025 55.79 54.18 to 55.83 3.24% 0.59 times
02 Tue Dec 2025 54.04 53.83 to 54.65 -0.04% 0.73 times
01 Mon Dec 2025 54.06 53.24 to 54.78 -0.86% 0.89 times
28 Fri Nov 2025 54.53 53.33 to 54.65 1.93% 0.5 times
26 Wed Nov 2025 53.50 52.60 to 54.01 1.61% 0.75 times
25 Tue Nov 2025 52.65 51.32 to 52.91 1.35% 0.48 times
24 Mon Nov 2025 51.95 51.43 to 52.37 0.44% 1.36 times
21 Fri Nov 2025 51.72 50.42 to 52.42 1.85% 0.81 times
20 Thu Nov 2025 50.78 50.71 to 53.74 -2.29% 2.77 times
19 Wed Nov 2025 51.97 51.02 to 52.01 0.58% 0.98 times

The Carlyle Group L.P. CG Support Resistance charts The Carlyle Group L.P. CG NASDAQ

These are The Carlyle Group L.P. CG Support Resistance charts The Carlyle Group L.P. CG NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

The Carlyle Group L.P. CG Support Resistance charts The Carlyle Group L.P. CG NASDAQ

Videos related to: The Carlyle Group L.P. CG Support Resistance charts The Carlyle Group L.P. CG NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

The Carlyle Group L.P. CG Support Resistance charts The Carlyle Group L.P. CG NASDAQ

 

Back to top