Weekly charts share CG The Carlyle Group L.P. NASDAQ Stock exchange
Stock CG - Share The Carlyle Group L.P. trades in NASDAQ under Finance Deals in Investment Managers
Weekly charts share CG The Carlyle Group L.P. NASDAQ Stock exchange
Stock CG - Share The Carlyle Group L.P. trades in NASDAQ under Finance Deals in Investment Managers
- Weekly Support: 56.28
- Weekly Resistance: 57.89
- 4 Week Moving Average is 54.46
- 12 Week Moving Average is 52.76
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do CG
- Forcast & Targets CG
- CG Experts view
- Tomorrow's Movement CG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Jan 2025 | 2.88% | 55.90 | 56.83 | 57.34 | 55.73 | 4.639 times |
| Fri 17 Jan 2025 | 0% | 55.00 | 55.24 | 55.65 | 54.61 | 0.175 times |
| Fri 17 Jan 2025 | 9.3% | 49.60 | 55.24 | 55.65 | 49.25 | 4.816 times |
| Mon 13 Jan 2025 | 0.44% | 49.60 | 50.54 | 50.68 | 49.25 | 0.53 times |
| Fri 10 Jan 2025 | -3.8% | 51.23 | 50.32 | 52.64 | 49.77 | 0.625 times |
| Wed 08 Jan 2025 | 0.93% | 52.58 | 52.31 | 53.51 | 50.81 | 1.11 times |
| Fri 03 Jan 2025 | 1.89% | 50.07 | 51.83 | 52.08 | 49.34 | 1.411 times |
| Fri 27 Dec 2024 | 1.29% | 49.87 | 50.87 | 52.08 | 49.63 | 0.319 times |
| Fri 20 Dec 2024 | -4.6% | 53.17 | 50.22 | 53.54 | 48.61 | 1.197 times |
| Fri 13 Dec 2024 | -1.64% | 53.27 | 52.64 | 54.92 | 51.81 | 4.534 times |
Volume is in comparison with previous volume
Weekly charts share CG The Carlyle Group L.P. NASDAQ Stock exchange
These are Weekly charts share CG The Carlyle Group L.P. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CG The Carlyle Group L.P. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance