Weekly charts share CG The Carlyle Group L.P. NASDAQ Stock exchange
Stock CG - Share The Carlyle Group L.P. trades in NASDAQ under Finance Deals in Investment Managers
Weekly charts share CG The Carlyle Group L.P. NASDAQ Stock exchange
Stock CG - Share The Carlyle Group L.P. trades in NASDAQ under Finance Deals in Investment Managers
- Weekly Support: 42.83
- Weekly Resistance: 45.85
- 4 Week Moving Average is 43.48
- 12 Week Moving Average is 48.86
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do CG
- Forcast & Targets CG
- CG Experts view
- Tomorrow's Movement CG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 01 Apr 2025 | 2.6% | 42.38 | 44.27 | 44.41 | 41.39 | 0.535 times |
| Fri 28 Mar 2025 | -2.22% | 45.05 | 43.15 | 46.86 | 42.50 | 0.359 times |
| Fri 21 Mar 2025 | 4.18% | 42.51 | 44.13 | 44.42 | 41.79 | 1.206 times |
| Fri 14 Mar 2025 | -1.49% | 42.01 | 42.36 | 42.79 | 39.44 | 1.158 times |
| Fri 07 Mar 2025 | -13.72% | 50.13 | 43.00 | 50.46 | 41.29 | 1.562 times |
| Fri 28 Feb 2025 | -0.04% | 50.23 | 49.84 | 50.63 | 48.02 | 0.96 times |
| Fri 21 Feb 2025 | -5.05% | 53.17 | 49.86 | 53.44 | 49.44 | 1.38 times |
| Wed 19 Feb 2025 | 1.43% | 52.10 | 52.51 | 53.47 | 51.92 | 0.338 times |
| Fri 14 Feb 2025 | -1.37% | 52.80 | 51.77 | 52.90 | 47.78 | 1.822 times |
| Fri 07 Feb 2025 | -6.53% | 54.03 | 52.49 | 54.90 | 51.42 | 1.546 times |
Volume is in comparison with previous volume
Weekly charts share CG The Carlyle Group L.P. NASDAQ Stock exchange
These are Weekly charts share CG The Carlyle Group L.P. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CG The Carlyle Group L.P. NASDAQ Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance