ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ The Carlyle Group L.P. CG CCI indicator, The Carlyle Group L.P. CG indicators CCI technical analysis, The Carlyle Group L.P. CG indicators CCI free charts, The Carlyle Group L.P. CG indicators CCI historical values NASDAQ

Stock CG - Share The Carlyle Group L.P. trades in NASDAQ under Finance Deals in Investment Managers

NASDAQ The Carlyle Group L.P. CG CCI indicator, The Carlyle Group L.P. CG indicators CCI technical analysis, The Carlyle Group L.P. CG indicators CCI free charts, The Carlyle Group L.P. CG indicators CCI historical values NASDAQ

  • Daily Support: 51.19
  • Daily Resistance: 54.05
  • 5 Day DMA Moving Average is 52.26
  • 20 Day DMA Moving Average is 54.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 02 Mar 2026 0.81% 49.97 52.41 52.83 49.971.39 times
Fri 27 Feb 2026 -4.54% 53.03 51.99 53.05 51.121.49 times
Thu 26 Feb 2026 5.65% 53.31 54.46 54.80 52.401.28 times
Wed 25 Feb 2026 1.3% 51.47 51.55 51.98 50.211.02 times
Tue 24 Feb 2026 2.77% 49.84 50.89 51.43 49.100.88 times
Mon 23 Feb 2026 -6.97% 52.13 49.52 52.37 48.981.45 times
Fri 20 Feb 2026 0.47% 52.35 53.23 53.80 51.571.22 times
Thu 19 Feb 2026 -3.5% 54.03 52.98 54.11 51.351.11 times
Wed 18 Feb 2026 1.22% 54.30 54.90 55.65 53.900.6 times
Tue 17 Feb 2026 -0.46% 54.86 54.24 55.59 53.430.54 times

Volume is calculated using 10 day average volume

NASDAQ The Carlyle Group L.P. CG CCI indicator, The Carlyle Group L.P. CG indicators CCI technical analysis, The Carlyle Group L.P. CG indicators CCI free charts, The Carlyle Group L.P. CG indicators CCI historical values NASDAQ

Below are charts of NASDAQ The Carlyle Group L.P. CG CCI indicator, The Carlyle Group L.P. CG indicators CCI technical analysis, The Carlyle Group L.P. CG indicators CCI free charts, The Carlyle Group L.P. CG indicators CCI historical values NASDAQ

The Carlyle Group L.P. CG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Carlyle Group L.P. CG CCI is: -61

According to CCI indicator, The Carlyle Group L.P. CG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in The Carlyle Group L.P.

Historical CCI values of The Carlyle Group L.P. CG are:

-61 -46 44 -85 -123 -132 -6 -9 89 70

CCI charts of The Carlyle Group L.P. CG are below. Second charts towards left.

NASDAQ The Carlyle Group L.P. CG CCI indicator, The Carlyle Group L.P. CG indicators CCI technical analysis, The Carlyle Group L.P. CG indicators CCI free charts, The Carlyle Group L.P. CG indicators CCI historical values NASDAQ

These are NASDAQ The Carlyle Group L.P. CG CCI indicator, The Carlyle Group L.P. CG indicators CCI technical analysis, The Carlyle Group L.P. CG indicators CCI free charts, The Carlyle Group L.P. CG indicators CCI historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ The Carlyle Group L.P. CG CCI indicator, The Carlyle Group L.P. CG indicators CCI technical analysis, The Carlyle Group L.P. CG indicators CCI free charts, The Carlyle Group L.P. CG indicators CCI historical values NASDAQ

Videos related to: NASDAQ The Carlyle Group L.P. CG CCI indicator, The Carlyle Group L.P. CG indicators CCI technical analysis, The Carlyle Group L.P. CG indicators CCI free charts, The Carlyle Group L.P. CG indicators CCI historical values NASDAQ

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ The Carlyle Group L.P. CG CCI indicator, The Carlyle Group L.P. CG indicators CCI technical analysis, The Carlyle Group L.P. CG indicators CCI free charts, The Carlyle Group L.P. CG indicators CCI historical values NASDAQ

 

Back to top