UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnityBancorp

Strong Daily Stock price targets for UnityBancorp UNTY are 45.15 and 46.42

Daily Target 1	44.92
Daily Target 2	45.37
Daily Target 3	46.186666666667
Daily Target 4	46.64
Daily Target 5	47.46

Daily price and volume Unity Bancorp

Date	Closing	Open	Range	Volume
Wed 13 November 2024	45.83 (-1.14%)	46.21	45.73 - 47.00	0.6976 times
Tue 12 November 2024	46.36 (-1.7%)	47.36	45.99 - 48.08	0.864 times
Mon 11 November 2024	47.16 (3.99%)	45.87	45.35 - 47.37	0.8611 times
Fri 08 November 2024	45.35 (1.41%)	44.02	44.02 - 45.55	0.6451 times
Thu 07 November 2024	44.72 (-2.74%)	45.75	43.78 - 46.17	1.1296 times
Wed 06 November 2024	45.98 (14.18%)	43.32	41.84 - 46.10	3.0239 times
Tue 05 November 2024	40.27 (2.76%)	39.10	39.07 - 40.43	0.8932 times
Mon 04 November 2024	39.19 (1.58%)	38.23	38.07 - 39.20	0.7618 times
Fri 01 November 2024	38.58 (-0.26%)	38.78	38.23 - 38.80	0.6888 times
Thu 31 October 2024	38.68 (-2.1%)	39.39	38.68 - 39.42	0.4349 times
Wed 30 October 2024	39.51 (0.3%)	40.00	39.51 - 40.41	0.6217 times

Daily chart UnityBancorp

Weekly price and charts UnityBancorp

Strong weekly Stock price targets for UnityBancorp UNTY are 44.23 and 46.96

Weekly Target 1	43.69
Weekly Target 2	44.76
Weekly Target 3	46.42
Weekly Target 4	47.49
Weekly Target 5	49.15

Weekly price and volumes for Unity Bancorp

Date	Closing	Open	Range	Volume
Wed 13 November 2024	45.83 (1.06%)	45.87	45.35 - 48.08	0.6423 times
Fri 08 November 2024	45.35 (17.55%)	38.23	38.07 - 46.17	1.711 times
Fri 01 November 2024	38.58 (0.55%)	38.41	38.23 - 40.41	0.852 times
Fri 25 October 2024	38.37 (-2.12%)	39.60	37.71 - 39.60	1.6011 times
Fri 18 October 2024	39.20 (11.59%)	36.00	35.77 - 40.81	1.5601 times
Fri 11 October 2024	35.13 (7.01%)	32.78	32.30 - 35.13	0.7282 times
Fri 04 October 2024	32.83 (-3.21%)	34.07	32.23 - 34.60	0.4891 times
Fri 27 September 2024	33.92 (-3.22%)	35.08	33.69 - 35.13	0.722 times
Fri 20 September 2024	35.05 (6.6%)	33.36	33.10 - 35.23	1.1415 times
Fri 13 September 2024	32.88 (1.61%)	32.14	31.44 - 33.09	0.5526 times
Mon 09 September 2024	32.36 (0.62%)	32.14	32.06 - 32.63	0.0774 times

weekly chart UnityBancorp

Monthly price and charts UnityBancorp

Strong monthly Stock price targets for UnityBancorp UNTY are 41.95 and 51.96

Monthly Target 1	33.98
Monthly Target 2	39.91
Monthly Target 3	43.993333333333
Monthly Target 4	49.92
Monthly Target 5	54

Monthly price and volumes Unity Bancorp

Date	Closing	Open	Range	Volume
Wed 13 November 2024	45.83 (18.49%)	38.78	38.07 - 48.08	0.8252 times
Thu 31 October 2024	38.68 (13.56%)	34.12	32.23 - 40.81	1.6061 times
Mon 30 September 2024	34.06 (0.38%)	34.11	31.44 - 35.23	1.0299 times
Fri 30 August 2024	33.93 (-1.99%)	35.10	30.28 - 35.10	0.8675 times
Wed 31 July 2024	34.62 (17.08%)	29.55	26.27 - 35.66	1.4669 times
Fri 28 June 2024	29.57 (5.68%)	28.35	25.60 - 29.73	0.9471 times
Fri 31 May 2024	27.98 (3.94%)	27.03	26.75 - 28.99	0.6188 times
Tue 30 April 2024	26.92 (-2.46%)	27.44	25.67 - 28.29	0.695 times
Thu 28 March 2024	27.60 (0.8%)	27.24	26.12 - 29.87	1.2472 times
Thu 29 February 2024	27.38 (-0.04%)	27.50	25.33 - 28.51	0.6963 times
Wed 31 January 2024	27.39 (-7.43%)	29.42	27.13 - 30.70	1.0357 times

monthly chart UnityBancorp

Indicator Analysis of UnityBancorp

Tomorrow's movement Prediction of Unity Bancorp UNTY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 43.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unity Bancorp UNTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unity Bancorp UNTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 39 and 45

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnityBancorp (UNTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnityBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnityBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnityBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnityBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnityBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.07 and UnityBancorp UNTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnityBancorp UNTY stock. Volume based technical analysis of UnityBancorp UNTY stock is negative.

UnityBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unity Bancorp UNTY

DMA (daily moving average) of Unity Bancorp UNTY

DMA period	DMA value
5 day DMA	45.88
12 day DMA	42.59
20 day DMA	41.19
35 day DMA	38.23
50 day DMA	36.77
100 day DMA	34.38
150 day DMA	31.95
200 day DMA	30.77

EMA (exponential moving average) of Unity Bancorp UNTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.47	45.29	44.75
12 day EMA	43.37	42.92	42.29
20 day EMA	41.61	41.17	40.62
35 day EMA	39.41	39.03	38.6
50 day EMA	37.4	37.06	36.68

SMA (simple moving average) of Unity Bancorp UNTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.88	45.91	44.7
12 day SMA	42.59	42.04	41.37
20 day SMA	41.19	40.85	40.45
35 day SMA	38.23	37.9	37.55
50 day SMA	36.77	36.51	36.24
100 day SMA	34.38	34.2	34.01
150 day SMA	31.95	31.82	31.68
200 day SMA	30.77	30.67	30.57