UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UNTY
- Forcast & Targets UNTY
- UNTY Experts view
- Tomorrow's Movement UNTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnityBancorp
Strong intraday Stock price targets for UnityBancorp are 42.76 and 43.85
Intraday Target 1 | 41.93 |
Intraday Target 2 | 42.49 |
Intraday Target 3 | 43.016666666667 |
Intraday Target 4 | 43.58 |
Intraday Target 5 | 44.11 |
Daily price and volume Unity Bancorp
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 43.06 (2.18%) | 42.73 | 42.45 - 43.54 | 0.7065 times |
Fri 21 March 2025 | 42.14 (1.27%) | 41.19 | 41.03 - 42.32 | 1.7571 times |
Thu 20 March 2025 | 41.61 (-2.58%) | 42.26 | 41.59 - 42.94 | 1.3893 times |
Wed 19 March 2025 | 42.71 (1.5%) | 42.24 | 42.04 - 43.25 | 0.8309 times |
Tue 18 March 2025 | 42.08 (0%) | 41.80 | 41.63 - 42.37 | 0.5478 times |
Mon 17 March 2025 | 42.08 (-0.87%) | 42.18 | 41.66 - 43.33 | 0.9844 times |
Fri 14 March 2025 | 42.45 (0.76%) | 42.33 | 42.14 - 42.83 | 0.5107 times |
Thu 13 March 2025 | 42.13 (-0.75%) | 42.35 | 41.98 - 42.82 | 0.4657 times |
Wed 12 March 2025 | 42.45 (-0.12%) | 42.70 | 41.59 - 42.75 | 0.8785 times |
Tue 11 March 2025 | 42.50 (3.73%) | 41.01 | 40.32 - 43.03 | 1.9291 times |
Mon 10 March 2025 | 40.97 (-4.3%) | 42.01 | 40.56 - 42.21 | 0.9712 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 42.76 and 43.85
Weekly Target 1 | 41.93 |
Weekly Target 2 | 42.49 |
Weekly Target 3 | 43.016666666667 |
Weekly Target 4 | 43.58 |
Weekly Target 5 | 44.11 |
Weekly price and volumes for Unity Bancorp
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 43.06 (2.18%) | 42.73 | 42.45 - 43.54 | 0.1688 times |
Fri 21 March 2025 | 42.14 (-0.73%) | 42.18 | 41.03 - 43.33 | 1.3166 times |
Fri 14 March 2025 | 42.45 (-0.84%) | 42.01 | 40.32 - 43.03 | 1.1364 times |
Fri 07 March 2025 | 42.81 (-9.85%) | 47.36 | 41.99 - 47.36 | 1.1509 times |
Fri 28 February 2025 | 47.49 (0.74%) | 47.68 | 45.99 - 49.82 | 1.0675 times |
Fri 21 February 2025 | 47.14 (-2.36%) | 48.45 | 46.36 - 49.90 | 0.7816 times |
Wed 19 February 2025 | 48.28 (-0.02%) | 48.36 | 47.71 - 48.89 | 0.2232 times |
Fri 14 February 2025 | 48.29 (-2.46%) | 50.09 | 47.65 - 50.20 | 1.0719 times |
Fri 07 February 2025 | 49.51 (2.4%) | 47.05 | 46.01 - 51.22 | 1.7568 times |
Fri 31 January 2025 | 48.35 (0.65%) | 47.97 | 47.17 - 49.13 | 1.3261 times |
Fri 24 January 2025 | 48.04 (1.89%) | 47.60 | 46.86 - 48.45 | 1.058 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 38.17 and 45.21
Monthly Target 1 | 36.54 |
Monthly Target 2 | 39.8 |
Monthly Target 3 | 43.58 |
Monthly Target 4 | 46.84 |
Monthly Target 5 | 50.62 |
Monthly price and volumes Unity Bancorp
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 43.06 (-9.33%) | 47.36 | 40.32 - 47.36 | 0.9991 times |
Fri 28 February 2025 | 47.49 (-1.78%) | 47.05 | 45.99 - 51.22 | 1.2978 times |
Fri 31 January 2025 | 48.35 (10.87%) | 43.86 | 38.93 - 49.13 | 1.6846 times |
Tue 31 December 2024 | 43.61 (-4.89%) | 45.62 | 42.14 - 48.44 | 1.1408 times |
Tue 26 November 2024 | 45.85 (18.54%) | 38.78 | 38.07 - 48.22 | 0.9425 times |
Thu 31 October 2024 | 38.68 (13.56%) | 34.12 | 32.23 - 40.81 | 1.0681 times |
Mon 30 September 2024 | 34.06 (0.38%) | 34.11 | 31.44 - 35.23 | 0.6849 times |
Fri 30 August 2024 | 33.93 (-1.99%) | 35.10 | 30.28 - 35.10 | 0.5769 times |
Wed 31 July 2024 | 34.62 (17.08%) | 29.55 | 26.27 - 35.66 | 0.9755 times |
Fri 28 June 2024 | 29.57 (5.68%) | 28.35 | 25.60 - 29.73 | 0.6298 times |
Fri 31 May 2024 | 27.98 (3.94%) | 27.03 | 26.75 - 28.99 | 0.4115 times |
Yearly price and charts UnityBancorp
Strong yearly Stock price targets for UnityBancorp UNTY are 34.85 and 47.14
Yearly Target 1 | 32.11 |
Yearly Target 2 | 37.59 |
Yearly Target 3 | 44.403333333333 |
Yearly Target 4 | 49.88 |
Yearly Target 5 | 56.69 |
Yearly price and volumes Unity Bancorp
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 43.06 (-1.26%) | 43.86 | 38.93 - 51.22 | 0.5073 times |
Tue 31 December 2024 | 43.61 (47.38%) | 29.42 | 25.33 - 48.44 | 1.1306 times |
Fri 29 December 2023 | 29.59 (8.27%) | 27.30 | 20.01 - 29.88 | 1.1541 times |
Fri 30 December 2022 | 27.33 (4.11%) | 26.25 | 24.80 - 31.37 | 1.7496 times |
Fri 31 December 2021 | 26.25 (49.57%) | 17.62 | 17.20 - 28.91 | 1.4919 times |
Thu 31 December 2020 | 17.55 (-22.24%) | 22.78 | 8.76 - 23.75 | 0.9985 times |
Tue 31 December 2019 | 22.57 (8.72%) | 20.60 | 16.74 - 24.70 | 0.6055 times |
Mon 31 December 2018 | 20.76 (3.03%) | 19.95 | 18.24 - 25.50 | 0.4459 times |
Wed 27 December 2017 | 20.15 (28.34%) | 15.75 | 15.35 - 20.95 | 0.8874 times |
Fri 30 December 2016 | 15.70 (25.9%) | 11.86 | 9.62 - 17.10 | 1.0293 times |
Thu 31 December 2015 | 12.47 (0%) | 9.82 | 9.62 - 13.01 | 0.3732 times |
Indicator Analysis of UnityBancorp
Tomorrow's movement Prediction of Unity Bancorp UNTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unity Bancorp UNTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unity Bancorp UNTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.74
Munafa value: 55 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnityBancorp (UNTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnityBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnityBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnityBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnityBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnityBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.28 and UnityBancorp UNTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnityBancorp UNTY stock. Volume based technical analysis of UnityBancorp UNTY stock is negative.
UnityBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
DMA period | DMA value |
5 day DMA | 42.32 |
12 day DMA | 42.25 |
20 day DMA | 43.48 |
35 day DMA | 45.69 |
50 day DMA | 46.17 |
100 day DMA | 44.86 |
150 day DMA | 41.29 |
200 day DMA | 38.47 |
EMA (exponential moving average) of Unity Bancorp UNTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.45 | 42.14 | 42.14 |
12 day EMA | 42.75 | 42.69 | 42.79 |
20 day EMA | 43.47 | 43.51 | 43.65 |
35 day EMA | 44.32 | 44.39 | 44.52 |
50 day EMA | 45.41 | 45.51 | 45.65 |
SMA (simple moving average) of Unity Bancorp UNTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.32 | 42.12 | 42.19 |
12 day SMA | 42.25 | 42.22 | 42.28 |
20 day SMA | 43.48 | 43.67 | 43.92 |
35 day SMA | 45.69 | 45.82 | 46 |
50 day SMA | 46.17 | 46.16 | 46.17 |
100 day SMA | 44.86 | 44.82 | 44.79 |
150 day SMA | 41.29 | 41.21 | 41.14 |
200 day SMA | 38.47 | 38.38 | 38.31 |