ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnityBancorp

Strong intraday Stock price targets for UnityBancorp are 52.03 and 52.81

Intraday Target 151.89
Intraday Target 252.16
Intraday Target 352.67
Intraday Target 452.94
Intraday Target 553.45

Daily price and volume Unity Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 52.43 (-0.25%) 52.82 52.40 - 53.18 1.4983 times
Thu 14 May 2026 52.56 (0.96%) 52.27 52.27 - 53.01 0.5556 times
Wed 13 May 2026 52.06 (-0.27%) 51.91 51.80 - 52.33 0.94 times
Tue 12 May 2026 52.20 (-1.53%) 52.79 51.82 - 52.79 1.1953 times
Mon 11 May 2026 53.01 (-1.17%) 53.49 52.94 - 53.96 1.3019 times
Fri 08 May 2026 53.64 (-0.24%) 53.81 53.36 - 54.12 0.6117 times
Thu 07 May 2026 53.77 (1.26%) 53.10 53.07 - 54.09 1.0718 times
Wed 06 May 2026 53.10 (-0.6%) 53.79 52.87 - 54.07 0.9063 times
Tue 05 May 2026 53.42 (2.67%) 52.21 52.00 - 53.48 0.6089 times
Mon 04 May 2026 52.03 (-2.11%) 53.00 51.83 - 53.15 1.3103 times
Fri 01 May 2026 53.15 (1.66%) 52.42 52.08 - 53.41 1.0382 times

 Daily chart UnityBancorp

Weekly price and charts UnityBancorp

Strong weekly Stock price targets for UnityBancorp UNTY are 51.04 and 53.2

Weekly Target 150.57
Weekly Target 251.5
Weekly Target 352.73
Weekly Target 453.66
Weekly Target 554.89

Weekly price and volumes for Unity Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 52.43 (-2.26%) 53.49 51.80 - 53.96 0.8524 times
Fri 08 May 2026 53.64 (0.92%) 53.00 51.83 - 54.12 0.6999 times
Fri 01 May 2026 53.15 (1.37%) 52.19 51.75 - 54.28 0.8868 times
Fri 24 April 2026 52.43 (-4.86%) 55.08 50.76 - 55.63 0.946 times
Fri 17 April 2026 55.11 (-1.36%) 55.79 53.01 - 56.57 1.5384 times
Fri 10 April 2026 55.87 (5.59%) 52.70 51.87 - 57.16 1.585 times
Thu 02 April 2026 52.91 (4.3%) 51.20 50.29 - 53.07 0.8563 times
Fri 27 March 2026 50.73 (2.2%) 50.47 50.26 - 51.74 1.0305 times
Fri 20 March 2026 49.64 (-0.74%) 50.30 48.52 - 50.75 0.5619 times
Fri 13 March 2026 50.01 (-2.09%) 50.26 48.76 - 51.35 1.0427 times
Fri 06 March 2026 51.08 (-3.97%) 52.30 49.82 - 54.21 0.97 times

 weekly chart UnityBancorp

Monthly price and charts UnityBancorp

Strong monthly Stock price targets for UnityBancorp UNTY are 52.12 and 54.44

Monthly Target 150.46
Monthly Target 251.45
Monthly Target 352.783333333333
Monthly Target 453.77
Monthly Target 555.1

Monthly price and volumes Unity Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 52.43 (0.29%) 52.42 51.80 - 54.12 0.463 times
Thu 30 April 2026 52.28 (0.87%) 51.91 50.76 - 57.16 1.4253 times
Tue 31 March 2026 51.83 (-2.56%) 52.30 48.52 - 54.21 1.076 times
Fri 27 February 2026 53.19 (-1.43%) 54.23 51.21 - 57.30 1.1131 times
Fri 30 January 2026 53.96 (4.33%) 51.53 49.65 - 56.40 1.0998 times
Wed 31 December 2025 51.72 (3.38%) 49.71 49.71 - 57.24 1.1137 times
Fri 28 November 2025 50.03 (10.17%) 45.12 44.50 - 50.90 0.8266 times
Fri 31 October 2025 45.41 (-7.08%) 48.55 44.34 - 50.71 1.2273 times
Tue 30 September 2025 48.87 (-6.65%) 51.88 47.65 - 53.95 0.7675 times
Fri 29 August 2025 52.35 (6.6%) 48.70 46.44 - 52.92 0.8877 times
Thu 31 July 2025 49.11 (4.31%) 46.96 46.69 - 54.64 1.9807 times

 monthly chart UnityBancorp

Yearly price and charts UnityBancorp

Strong yearly Stock price targets for UnityBancorp UNTY are 50.48 and 59.26

Yearly Target 143.97
Yearly Target 248.2
Yearly Target 352.75
Yearly Target 456.98
Yearly Target 561.53

Yearly price and volumes Unity Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 52.43 (1.37%) 51.53 48.52 - 57.30 0.8049 times
Wed 31 December 2025 51.72 (18.6%) 43.86 36.65 - 57.24 2.0349 times
Tue 31 December 2024 43.61 (47.38%) 29.42 25.33 - 48.44 0.9527 times
Fri 29 December 2023 29.59 (8.27%) 27.30 20.01 - 29.88 0.9649 times
Fri 30 December 2022 27.33 (4.11%) 26.25 24.80 - 31.37 1.4582 times
Fri 31 December 2021 26.25 (49.57%) 17.62 17.20 - 28.91 1.2653 times
Thu 31 December 2020 17.55 (-22.24%) 22.78 8.76 - 23.75 0.8564 times
Tue 31 December 2019 22.57 (8.72%) 20.60 16.74 - 24.70 0.5193 times
Mon 31 December 2018 20.76 (3.03%) 19.95 18.24 - 25.50 0.3824 times
Wed 27 December 2017 20.15 (28.34%) 15.75 15.35 - 20.95 0.7611 times
Fri 30 December 2016 15.70 (0%) 10.55 10.26 - 17.10 0.7919 times

Indicator Analysis of UnityBancorp

Tomorrow's movement Prediction of Unity Bancorp UNTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unity Bancorp UNTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unity Bancorp UNTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.74

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnityBancorp (UNTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnityBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnityBancorp in short term and the sell signal is strong.

UnityBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UnityBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnityBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.74 and UnityBancorp UNTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnityBancorp UNTY stock. Volume based technical analysis of UnityBancorp UNTY stock is negative.

UnityBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unity Bancorp UNTY

DMA (daily moving average) of Unity Bancorp UNTY

DMA period DMA value
5 day DMA 52.45
12 day DMA 52.8
20 day DMA 52.87
35 day DMA 53.33
50 day DMA 52.47
100 day DMA 53.01
150 day DMA 51.84
200 day DMA 51.45

EMA (exponential moving average) of Unity Bancorp UNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5452.5952.61
12 day EMA52.7852.8452.89
20 day EMA52.9152.9653
35 day EMA52.6852.6952.7
50 day EMA52.5552.5552.55

SMA (simple moving average) of Unity Bancorp UNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4552.6952.94
12 day SMA52.852.7952.9
20 day SMA52.8753.0153.06
35 day SMA53.3353.2953.25
50 day SMA52.4752.4852.49
100 day SMA53.0153.0553.08
150 day SMA51.8451.8251.8
200 day SMA51.4551.4451.43

Videos related to: UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top