ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnityBancorp

Strong intraday Stock price targets for UnityBancorp are 59.48 and 60.55

Intraday Target 158.61
Intraday Target 259.28
Intraday Target 359.676666666667
Intraday Target 460.35
Intraday Target 560.75

Daily price and volume Unity Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 59.96 (1.78%) 59.00 59.00 - 60.07 0.7757 times
Thu 03 September 2026 58.91 (0.2%) 59.06 58.85 - 59.85 1.0228 times
Wed 02 September 2026 58.79 (1.71%) 57.93 57.93 - 59.40 1.1159 times
Tue 01 September 2026 57.80 (-0.4%) 58.03 57.36 - 58.40 0.9686 times
Mon 31 August 2026 58.03 (-1.28%) 58.68 57.83 - 58.80 0.8364 times
Fri 28 August 2026 58.78 (0.82%) 58.38 58.32 - 59.10 0.9664 times
Thu 27 August 2026 58.30 (-0.05%) 58.05 57.70 - 58.87 1.2611 times
Wed 26 August 2026 58.33 (-0.49%) 58.52 58.20 - 58.99 1.0813 times
Tue 25 August 2026 58.62 (-1.21%) 59.24 58.37 - 59.32 0.7996 times
Mon 24 August 2026 59.34 (-0.17%) 59.64 59.11 - 60.34 1.1723 times
Fri 21 August 2026 59.44 (0.56%) 59.98 59.01 - 60.52 1.6295 times

 Daily chart UnityBancorp

Weekly price and charts UnityBancorp

Strong weekly Stock price targets for UnityBancorp UNTY are 58.66 and 61.37

Weekly Target 156.42
Weekly Target 258.19
Weekly Target 359.13
Weekly Target 460.9
Weekly Target 561.84

Weekly price and volumes for Unity Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 59.96 (2.01%) 58.68 57.36 - 60.07 0.7813 times
Fri 28 August 2026 58.78 (-1.11%) 59.64 57.70 - 60.34 0.8742 times
Fri 21 August 2026 59.44 (-3.85%) 61.54 58.20 - 61.72 1.0185 times
Fri 14 August 2026 61.82 (3.62%) 59.24 59.04 - 62.50 0.946 times
Fri 07 August 2026 59.66 (1.31%) 59.37 58.96 - 60.59 1.1218 times
Fri 31 July 2026 58.89 (1.45%) 58.81 57.79 - 60.21 1.0443 times
Fri 24 July 2026 58.05 (1.4%) 57.52 56.09 - 58.77 1.3629 times
Fri 17 July 2026 57.25 (1.13%) 56.85 54.57 - 60.11 1.4468 times
Fri 10 July 2026 56.61 (-2.6%) 57.67 52.64 - 58.42 0.718 times
Thu 02 July 2026 58.12 (-2.38%) 59.48 57.57 - 60.01 0.6863 times
Fri 26 June 2026 59.54 (7.41%) 55.29 55.19 - 60.86 1.4472 times

 weekly chart UnityBancorp

Monthly price and charts UnityBancorp

Strong monthly Stock price targets for UnityBancorp UNTY are 58.66 and 61.37

Monthly Target 156.42
Monthly Target 258.19
Monthly Target 359.13
Monthly Target 460.9
Monthly Target 561.84

Monthly price and volumes Unity Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 59.96 (3.33%) 58.03 57.36 - 60.07 0.1806 times
Mon 31 August 2026 58.03 (-1.46%) 59.37 57.70 - 62.50 1.1518 times
Fri 31 July 2026 58.89 (0.34%) 59.02 52.64 - 60.21 1.3836 times
Tue 30 June 2026 58.69 (5.07%) 55.46 52.71 - 60.86 1.581 times
Fri 29 May 2026 55.86 (6.85%) 52.42 51.80 - 56.90 0.7114 times
Thu 30 April 2026 52.28 (0.87%) 51.91 50.76 - 57.16 1.2208 times
Tue 31 March 2026 51.83 (-2.56%) 52.30 48.52 - 54.21 0.9216 times
Fri 27 February 2026 53.19 (-1.43%) 54.23 51.21 - 57.30 0.9533 times
Fri 30 January 2026 53.96 (4.33%) 51.53 49.65 - 56.40 0.942 times
Wed 31 December 2025 51.72 (3.38%) 49.71 49.71 - 57.24 0.9538 times
Fri 28 November 2025 50.03 (10.17%) 45.12 44.50 - 50.90 0.708 times

 monthly chart UnityBancorp

Yearly price and charts UnityBancorp

Strong yearly Stock price targets for UnityBancorp UNTY are 54.24 and 68.22

Yearly Target 143.01
Yearly Target 251.49
Yearly Target 356.993333333333
Yearly Target 465.47
Yearly Target 570.97

Yearly price and volumes Unity Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 59.96 (15.93%) 51.53 48.52 - 62.50 1.5152 times
Wed 31 December 2025 51.72 (18.6%) 43.86 36.65 - 57.24 1.8777 times
Tue 31 December 2024 43.61 (47.38%) 29.42 25.33 - 48.44 0.8791 times
Fri 29 December 2023 29.59 (8.27%) 27.30 20.01 - 29.88 0.8903 times
Fri 30 December 2022 27.33 (4.11%) 26.25 24.80 - 31.37 1.3455 times
Fri 31 December 2021 26.25 (49.57%) 17.62 17.20 - 28.91 1.1676 times
Thu 31 December 2020 17.55 (-22.24%) 22.78 8.76 - 23.75 0.7902 times
Tue 31 December 2019 22.57 (8.72%) 20.60 16.74 - 24.70 0.4792 times
Mon 31 December 2018 20.76 (3.03%) 19.95 18.24 - 25.50 0.3529 times
Wed 27 December 2017 20.15 (28.34%) 15.75 15.35 - 20.95 0.7023 times
Fri 30 December 2016 15.70 (0%) 12.70 11.85 - 17.10 0.4727 times

Indicator Analysis of UnityBancorp

Tomorrow's movement Prediction of Unity Bancorp UNTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unity Bancorp UNTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unity Bancorp UNTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unity Bancorp UNTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.56

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnityBancorp (UNTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnityBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnityBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnityBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnityBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnityBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.67 and UnityBancorp UNTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnityBancorp UNTY stock. Volume based technical analysis of UnityBancorp UNTY stock is negative.

UnityBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unity Bancorp UNTY

DMA (daily moving average) of Unity Bancorp UNTY

DMA period DMA value
5 day DMA 58.7
12 day DMA 58.78
20 day DMA 59.55
35 day DMA 59.14
50 day DMA 58.64
100 day DMA 56.45
150 day DMA 55.31
200 day DMA 54.58

EMA (exponential moving average) of Unity Bancorp UNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0558.658.44
12 day EMA5958.8358.82
20 day EMA59.0658.9758.98
35 day EMA58.8358.7658.75
50 day EMA58.558.4458.42

SMA (simple moving average) of Unity Bancorp UNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA58.758.4658.34
12 day SMA58.7858.7158.82
20 day SMA59.5559.5359.59
35 day SMA59.1459.0659.07
50 day SMA58.6458.658.59
100 day SMA56.4556.456.38
150 day SMA55.3155.2655.21
200 day SMA54.5854.5354.47

Videos related to: UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top