UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do UNTY
- Forcast & Targets UNTY
- UNTY Experts view
- Tomorrow's Movement UNTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnityBancorp
Strong intraday Stock price targets for UnityBancorp are 52.03 and 52.81
| Intraday Target 1 | 51.89 |
| Intraday Target 2 | 52.16 |
| Intraday Target 3 | 52.67 |
| Intraday Target 4 | 52.94 |
| Intraday Target 5 | 53.45 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.43 (-0.25%) | 52.82 | 52.40 - 53.18 | 1.4983 times | Thu 14 May 2026 | 52.56 (0.96%) | 52.27 | 52.27 - 53.01 | 0.5556 times | Wed 13 May 2026 | 52.06 (-0.27%) | 51.91 | 51.80 - 52.33 | 0.94 times | Tue 12 May 2026 | 52.20 (-1.53%) | 52.79 | 51.82 - 52.79 | 1.1953 times | Mon 11 May 2026 | 53.01 (-1.17%) | 53.49 | 52.94 - 53.96 | 1.3019 times | Fri 08 May 2026 | 53.64 (-0.24%) | 53.81 | 53.36 - 54.12 | 0.6117 times | Thu 07 May 2026 | 53.77 (1.26%) | 53.10 | 53.07 - 54.09 | 1.0718 times | Wed 06 May 2026 | 53.10 (-0.6%) | 53.79 | 52.87 - 54.07 | 0.9063 times | Tue 05 May 2026 | 53.42 (2.67%) | 52.21 | 52.00 - 53.48 | 0.6089 times | Mon 04 May 2026 | 52.03 (-2.11%) | 53.00 | 51.83 - 53.15 | 1.3103 times | Fri 01 May 2026 | 53.15 (1.66%) | 52.42 | 52.08 - 53.41 | 1.0382 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 51.04 and 53.2
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 52.73 |
| Weekly Target 4 | 53.66 |
| Weekly Target 5 | 54.89 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.43 (-2.26%) | 53.49 | 51.80 - 53.96 | 0.8524 times | Fri 08 May 2026 | 53.64 (0.92%) | 53.00 | 51.83 - 54.12 | 0.6999 times | Fri 01 May 2026 | 53.15 (1.37%) | 52.19 | 51.75 - 54.28 | 0.8868 times | Fri 24 April 2026 | 52.43 (-4.86%) | 55.08 | 50.76 - 55.63 | 0.946 times | Fri 17 April 2026 | 55.11 (-1.36%) | 55.79 | 53.01 - 56.57 | 1.5384 times | Fri 10 April 2026 | 55.87 (5.59%) | 52.70 | 51.87 - 57.16 | 1.585 times | Thu 02 April 2026 | 52.91 (4.3%) | 51.20 | 50.29 - 53.07 | 0.8563 times | Fri 27 March 2026 | 50.73 (2.2%) | 50.47 | 50.26 - 51.74 | 1.0305 times | Fri 20 March 2026 | 49.64 (-0.74%) | 50.30 | 48.52 - 50.75 | 0.5619 times | Fri 13 March 2026 | 50.01 (-2.09%) | 50.26 | 48.76 - 51.35 | 1.0427 times | Fri 06 March 2026 | 51.08 (-3.97%) | 52.30 | 49.82 - 54.21 | 0.97 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 52.12 and 54.44
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 52.783333333333 |
| Monthly Target 4 | 53.77 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.43 (0.29%) | 52.42 | 51.80 - 54.12 | 0.463 times | Thu 30 April 2026 | 52.28 (0.87%) | 51.91 | 50.76 - 57.16 | 1.4253 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 1.076 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 1.1131 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 1.0998 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 1.1137 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.8266 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.2273 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.7675 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.8877 times | Thu 31 July 2025 | 49.11 (4.31%) | 46.96 | 46.69 - 54.64 | 1.9807 times |
Yearly price and charts UnityBancorp
Strong yearly Stock price targets for UnityBancorp UNTY are 50.48 and 59.26
| Yearly Target 1 | 43.97 |
| Yearly Target 2 | 48.2 |
| Yearly Target 3 | 52.75 |
| Yearly Target 4 | 56.98 |
| Yearly Target 5 | 61.53 |
Yearly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.43 (1.37%) | 51.53 | 48.52 - 57.30 | 0.8049 times | Wed 31 December 2025 | 51.72 (18.6%) | 43.86 | 36.65 - 57.24 | 2.0349 times | Tue 31 December 2024 | 43.61 (47.38%) | 29.42 | 25.33 - 48.44 | 0.9527 times | Fri 29 December 2023 | 29.59 (8.27%) | 27.30 | 20.01 - 29.88 | 0.9649 times | Fri 30 December 2022 | 27.33 (4.11%) | 26.25 | 24.80 - 31.37 | 1.4582 times | Fri 31 December 2021 | 26.25 (49.57%) | 17.62 | 17.20 - 28.91 | 1.2653 times | Thu 31 December 2020 | 17.55 (-22.24%) | 22.78 | 8.76 - 23.75 | 0.8564 times | Tue 31 December 2019 | 22.57 (8.72%) | 20.60 | 16.74 - 24.70 | 0.5193 times | Mon 31 December 2018 | 20.76 (3.03%) | 19.95 | 18.24 - 25.50 | 0.3824 times | Wed 27 December 2017 | 20.15 (28.34%) | 15.75 | 15.35 - 20.95 | 0.7611 times | Fri 30 December 2016 | 15.70 (0%) | 10.55 | 10.26 - 17.10 | 0.7919 times |
Indicator Analysis of UnityBancorp
Tomorrow's movement Prediction of Unity Bancorp UNTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unity Bancorp UNTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unity Bancorp UNTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.74
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnityBancorp (UNTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnityBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnityBancorp in short term and the sell signal is strong.
UnityBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnityBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnityBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.74 and UnityBancorp UNTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnityBancorp UNTY stock. Volume based technical analysis of UnityBancorp UNTY stock is negative.
UnityBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 52.8 |
| 20 day DMA | 52.87 |
| 35 day DMA | 53.33 |
| 50 day DMA | 52.47 |
| 100 day DMA | 53.01 |
| 150 day DMA | 51.84 |
| 200 day DMA | 51.45 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 52.59 | 52.61 |
| 12 day EMA | 52.78 | 52.84 | 52.89 |
| 20 day EMA | 52.91 | 52.96 | 53 |
| 35 day EMA | 52.68 | 52.69 | 52.7 |
| 50 day EMA | 52.55 | 52.55 | 52.55 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 52.69 | 52.94 |
| 12 day SMA | 52.8 | 52.79 | 52.9 |
| 20 day SMA | 52.87 | 53.01 | 53.06 |
| 35 day SMA | 53.33 | 53.29 | 53.25 |
| 50 day SMA | 52.47 | 52.48 | 52.49 |
| 100 day SMA | 53.01 | 53.05 | 53.08 |
| 150 day SMA | 51.84 | 51.82 | 51.8 |
| 200 day SMA | 51.45 | 51.44 | 51.43 |


