NASDAQ Stock UNTY Historical charts - Unity Bancorp, Inc.

Historical charts for Stock UNTY - Share Unity Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

5Day Average: 41.96
12Day Average: 42.18
20Day Average: 42.95
50Day Average: 46.06
100Day Average: 44.92
150Day Average: 41.41

UNTY Indicators & signals

Indicator MACD (12,26,9)

42.4, 43.59, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

13.43, 19.21, 25.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNTY are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	41.29	40.61 to 42.18	-0.98%	0.98 times
26 Wed Mar 2025	41.70	41.20 to 42.69	-3.16%	0.87 times
24 Mon Mar 2025	43.06	42.45 to 43.54	2.18%	0.8 times
21 Fri Mar 2025	42.14	41.03 to 42.32	1.27%	1.99 times
20 Thu Mar 2025	41.61	41.59 to 42.94	-2.58%	1.57 times
19 Wed Mar 2025	42.71	42.04 to 43.25	1.5%	0.94 times
18 Tue Mar 2025	42.08	41.63 to 42.37	0%	0.62 times
17 Mon Mar 2025	42.08	41.66 to 43.33	-0.87%	1.11 times
14 Fri Mar 2025	42.45	42.14 to 42.83	0.76%	0.58 times
13 Thu Mar 2025	42.13	41.98 to 42.82	-0.75%	0.53 times
12 Wed Mar 2025	42.45	41.59 to 42.75	-0.12%	0.99 times
11 Tue Mar 2025	42.50	40.32 to 43.03	3.73%	2.18 times

Technical analysis forecast for UNTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNTY UNTY at this time. Stock is falling and might fall more.

It appears as if UNTY UNTY gave a large move recently.

Stock of UNTY (UNTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UNTY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UNTY stays below 41.5, but if it comes above 41.5, then a intra day buy could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 39.5 as target. However if you take a buy trade in UNTY, then use 41.5 as stoploss and 43.13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.